[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PEB":3,"homepage-market-summary":35,"stock-options-PEB":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PEB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pebblebrook Hotel Trust","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Pebblebrook Hotel Trust currently owns upper upscale and luxury hotels with 11,052 rooms across 44 hotels in the United States. Pebblebrook acquired LaSalle Hotel Properties, which owned 10,451 rooms across 41 US hotels, in November 2018, though management has sold many of those hotels over the past few years. Pebblebrook's portfolio consists mostly of independent hotels with no brand affiliations, though the combined company does own and operate some hotels under the Marriott, Starwood, InterContinental, Hilton, and Hyatt brands.","52","Bethesda, MD",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.2138,0.04,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},18.71,18.85,19.15,18.59,18.98,-0.27,-1.42,3313555.994968,20516,18.7917,19.93,9.99,2264436.9005743307,87.7,4232,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":188,"strikes":206,"updated_at":396,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":186,"implied_volatility":184},0,1,[189,190,194,198,202],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":191,"label":191,"type":181,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":181,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":181,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",163,"270319",{"date":203,"label":203,"type":181,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",436,"271217",[207,219,229,241,255,270,290,311,329,348,366,382],{"strike":208,"call":209,"put":215,"callItm":78,"putItm":14,"isAtm":14},2.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":187,"gamma":186,"theta":186,"vega":186,"rho":214,"in_the_money":78},"PEB   261016C00002500",15.3,18.3,0.4017,0.000614,{"contract_symbol":216,"symbol":216,"bid":186,"ask":217,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PEB   261016P00002500",0.05,1.2271,{"strike":220,"call":221,"put":226,"callItm":78,"putItm":14,"isAtm":14},5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":187,"gamma":186,"theta":186,"vega":186,"rho":225,"in_the_money":78},"PEB   261016C00005000",13,15.4,0.001228,{"contract_symbol":227,"symbol":227,"bid":186,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"PEB   261016P00005000",0.95,{"strike":230,"call":231,"put":236,"callItm":78,"putItm":14,"isAtm":14},7.5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":187,"gamma":186,"theta":186,"vega":186,"rho":235,"in_the_money":78},"PEB   261016C00007500",10.1,13.1,0.001842,{"contract_symbol":237,"symbol":237,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":239,"gamma":240,"theta":239,"vega":186,"rho":186,"in_the_money":14},"PEB   261016P00007500",2.05,-0.000001,0.000001,{"strike":242,"call":243,"put":248,"callItm":78,"putItm":14,"isAtm":14},10,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":187,"gamma":186,"theta":186,"vega":186,"rho":247,"in_the_money":78},"PEB   261016C00010000",8.1,10.2,0.002456,{"contract_symbol":249,"symbol":249,"bid":186,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"PEB   261016P00010000",-0.000399,0.0004,-0.000289,0.000042,-0.000002,{"strike":256,"call":257,"put":262,"callItm":78,"putItm":14,"isAtm":14},12.5,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":187,"gamma":186,"theta":186,"vega":186,"rho":261,"in_the_money":78},"PEB   261016C00012500",5.1,8.4,0.00307,{"contract_symbol":263,"symbol":263,"bid":186,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":14},"PEB   261016P00012500",1.2353,-0.014621,0.010228,-0.007479,0.001086,-0.000072,{"strike":271,"call":272,"put":282,"callItm":78,"putItm":14,"isAtm":14},15,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":213,"implied_volatility":213,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":78},"PEB   261016C00015000",2.55,4.9,3.57,0.999801,0.00064,-0.000049,0.000022,0.003683,{"contract_symbol":283,"symbol":283,"bid":186,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":218,"implied_volatility":218,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"PEB   261016P00015000",0.75,-0.106501,0.051056,-0.036841,0.005387,-0.000539,{"strike":291,"call":292,"put":303,"callItm":78,"putItm":14,"isAtm":78},17.5,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":296,"change":186,"changePercent":9,"volume":186,"openInterest":187,"open_interest":187,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":78},"PEB   261016C00017500",0.15,3,1.42,0.1361,0.999171,0.007105,-0.000063,0.000083,0.004294,{"contract_symbol":304,"symbol":304,"bid":186,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"PEB   261016P00017500",0.5984,-0.223698,0.170354,-0.029234,0.008765,-0.001086,{"strike":312,"call":313,"put":321,"callItm":14,"putItm":78,"isAtm":78},20,{"contract_symbol":314,"symbol":314,"bid":186,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"PEB   261016C00020000",0.5371,0.226656,0.1912,-0.026437,0.008831,0.000993,{"contract_symbol":322,"symbol":322,"bid":284,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":78},"PEB   261016P00020000",0.3708,-0.86825,0.19635,-0.012939,0.006261,-0.004324,{"strike":330,"call":331,"put":339,"callItm":14,"putItm":78,"isAtm":14},22.5,{"contract_symbol":332,"symbol":332,"bid":186,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"PEB   261016C00022500",1.015,0.140071,0.074808,-0.036934,0.006529,0.000595,{"contract_symbol":340,"symbol":340,"bid":341,"ask":275,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":78},"PEB   261016P00022500",2.45,0.7243,-0.941589,0.054921,-0.013807,0.00342,-0.005271,{"strike":349,"call":350,"put":358,"callItm":14,"putItm":78,"isAtm":14},25,{"contract_symbol":351,"symbol":351,"bid":186,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"PEB   261016C00025000",1.021,0.041711,0.029778,-0.014876,0.002614,0.00018,{"contract_symbol":359,"symbol":359,"bid":275,"ask":360,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":342,"implied_volatility":342,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":78},"PEB   261016P00025000",7.6,-0.993728,0.008327,-0.002093,0.000519,-0.006113,{"strike":367,"call":368,"put":374,"callItm":14,"putItm":78,"isAtm":14},30,{"contract_symbol":369,"symbol":369,"bid":186,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":333,"implied_volatility":333,"delta":370,"gamma":371,"theta":372,"vega":357,"rho":373,"in_the_money":14},"PEB   261016C00030000",0.001936,0.002068,-0.001021,0.000009,{"contract_symbol":375,"symbol":375,"bid":242,"ask":376,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":240,"rho":381,"in_the_money":78},"PEB   261016P00030000",12.4,0.6825,-0.999994,0.000015,-0.000003,-0.007369,{"strike":383,"call":384,"put":390,"callItm":14,"putItm":78,"isAtm":14},35,{"contract_symbol":385,"symbol":385,"bid":186,"ask":284,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":333,"implied_volatility":333,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":186,"in_the_money":14},"PEB   261016C00035000",0.000057,0.000079,-0.000039,0.000007,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":342,"implied_volatility":342,"delta":394,"gamma":186,"theta":186,"vega":186,"rho":395,"in_the_money":78},"PEB   261016P00035000",14.9,17.3,-1,-0.008597,"2026-10-08T04:52:48.518897+00:00"]