[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PECE":3,"homepage-market-summary":26,"stock-historical-PECE":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PECE","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Peace Acquisition Corp Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Peace Acquisition Corp is a blank check company.","New York, NY",false,{"close":15,"open":15,"high":16,"low":15,"prev_close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},9.99,10,0,2823,16,9.9911,10.02,9.87,69400.00285828787,80,66,{"status":27,"indices":28,"watchlist":71,"sectors":93,"benchmarks":148},"success",[29,36,43,50,56,63],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":13,"sparkline":35,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":13,"sparkline":42,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":13,"sparkline":49,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":34,"is_up":13,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":13,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":69,"sparkline":70,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":13,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":69,"sparkline":85,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":13,"sparkline":92,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[94,99,104,109,114,119,124,129,134,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":100,"etf":101,"change":102,"price":103,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":105,"etf":106,"change":107,"price":108,"is_up":69},"Healthcare","XLV",1.03,168.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":115,"etf":116,"change":117,"price":118,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":125,"etf":126,"change":127,"price":128,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":130,"etf":131,"change":132,"price":133,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":135,"etf":136,"change":61,"price":137,"is_up":13},"Real Estate","XLRE",40.57,{"name":139,"etf":140,"change":141,"price":142,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":144,"etf":145,"change":146,"price":147,"is_up":13},"Comm Services","XLC",-0.35,111.26,[149,154,159,164],{"ticker":150,"name":151,"price":152,"change":153,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":155,"name":156,"price":157,"change":158,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":160,"name":161,"price":162,"change":163,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":165,"name":166,"price":167,"change":61,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":25,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":21,"period_low":22,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":15,"start_date":175,"end_date":5},69400,4580400.188647,1.01,"2026-06-04",[177,178,186,191,197,202,209,215,219,223,227,230,236,241,246,251,256,260,266,270,275,281,286,290,295,302,308,315,322,327,333,337,345,351,358,363,367,369,371,374,377,379,382,384,387,390,393,395,399,402,405,408,411,414,417,420,423,428,431,434,437,440,443,445,448,451],{"date":5,"open":15,"high":16,"low":15,"close":15,"change":17,"percent_change":17,"volume":18,"transactions":19,"vwap":20},{"date":179,"open":15,"high":16,"low":180,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-06",9.98,-0.01,-0.1,122559,216,9.9901,{"date":187,"open":16,"high":16,"low":16,"close":16,"change":181,"percent_change":182,"volume":188,"transactions":189,"vwap":190},"2026-10-05",2911,26,9.9997,{"date":192,"open":193,"high":193,"low":15,"close":193,"change":181,"percent_change":182,"volume":194,"transactions":195,"vwap":196},"2026-10-02",10.01,15444,68,9.9978,{"date":198,"open":15,"high":21,"low":15,"close":21,"change":199,"percent_change":200,"volume":201,"transactions":25,"vwap":190},"2026-09-30",0.01,0.1,12190,{"date":203,"open":193,"high":193,"low":193,"close":193,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-29",0.005,0.05,819,11,10.0098,{"date":210,"open":16,"high":211,"low":16,"close":211,"change":17,"percent_change":17,"volume":212,"transactions":213,"vwap":214},"2026-09-28",10.005,6120,23,10.0002,{"date":216,"open":16,"high":193,"low":15,"close":211,"change":204,"percent_change":205,"volume":217,"transactions":218,"vwap":16},"2026-09-24",10307,31,{"date":220,"open":16,"high":16,"low":16,"close":16,"change":17,"percent_change":17,"volume":221,"transactions":222,"vwap":16},"2026-09-23",506,7,{"date":224,"open":16,"high":193,"low":16,"close":16,"change":17,"percent_change":17,"volume":225,"transactions":226,"vwap":214},"2026-09-22",5116,21,{"date":228,"open":16,"high":16,"low":16,"close":16,"change":17,"percent_change":17,"volume":229,"transactions":226,"vwap":16},"2026-09-21",76746,{"date":231,"open":232,"high":16,"low":15,"close":16,"change":17,"percent_change":17,"volume":233,"transactions":234,"vwap":235},"2026-09-18",9.995,38224,92,9.9982,{"date":237,"open":193,"high":193,"low":16,"close":16,"change":17,"percent_change":17,"volume":238,"transactions":239,"vwap":240},"2026-09-17",162422,87,10.0001,{"date":242,"open":243,"high":243,"low":16,"close":16,"change":181,"percent_change":182,"volume":244,"transactions":245,"vwap":16},"2026-09-16",10.015,381211,90,{"date":247,"open":16,"high":193,"low":16,"close":193,"change":17,"percent_change":17,"volume":248,"transactions":249,"vwap":250},"2026-09-15",1311,19,10.0008,{"date":252,"open":16,"high":193,"low":16,"close":193,"change":17,"percent_change":17,"volume":253,"transactions":254,"vwap":255},"2026-09-14",1257.188647,22,10.0018,{"date":257,"open":193,"high":193,"low":193,"close":193,"change":199,"percent_change":200,"volume":258,"transactions":259,"vwap":193},"2026-09-11",150022,6,{"date":261,"open":193,"high":193,"low":232,"close":16,"change":141,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-10",-0.2,173027,125,10.0076,{"date":267,"open":21,"high":21,"low":21,"close":21,"change":17,"percent_change":17,"volume":268,"transactions":269,"vwap":21},"2026-09-09",199554,5,{"date":271,"open":21,"high":21,"low":193,"close":21,"change":199,"percent_change":200,"volume":272,"transactions":273,"vwap":274},"2026-09-08",152130,15,10.0199,{"date":276,"open":193,"high":193,"low":193,"close":193,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":193},"2026-09-04",0.02,0.2,50554,3,{"date":282,"open":15,"high":232,"low":15,"close":15,"change":17,"percent_change":17,"volume":283,"transactions":284,"vwap":285},"2026-09-03",2013,17,9.9905,{"date":287,"open":15,"high":232,"low":15,"close":15,"change":199,"percent_change":200,"volume":288,"transactions":289,"vwap":15},"2026-08-27",133519,85,{"date":291,"open":180,"high":180,"low":180,"close":180,"change":17,"percent_change":17,"volume":292,"transactions":293,"vwap":294},"2026-08-26",1119,9,9.9801,{"date":296,"open":297,"high":193,"low":297,"close":180,"change":205,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-08-25",9.93,0.5,58736,25,9.9701,{"date":303,"open":297,"high":297,"low":297,"close":297,"change":304,"percent_change":305,"volume":306,"transactions":222,"vwap":307},"2026-08-24",-0.04,-0.4,114,9.9292,{"date":309,"open":310,"high":311,"low":310,"close":311,"change":312,"percent_change":17,"volume":313,"transactions":189,"vwap":314},"2026-08-21",9.945,9.97,0.0001,4363,9.9574,{"date":316,"open":311,"high":311,"low":317,"close":317,"change":318,"percent_change":200,"volume":319,"transactions":320,"vwap":321},"2026-08-20",9.9699,0.0099,2789,14,9.9692,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":205,"percent_change":298,"volume":325,"transactions":273,"vwap":326},"2026-08-12",9.96,5034,9.9597,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":141,"percent_change":262,"volume":330,"transactions":331,"vwap":332},"2026-08-07",9.91,231,8,9.9111,{"date":334,"open":297,"high":297,"low":297,"close":297,"change":335,"percent_change":182,"volume":336,"transactions":273,"vwap":297},"2026-08-04",-0.0099,10010,{"date":338,"open":339,"high":340,"low":339,"close":341,"change":318,"percent_change":200,"volume":342,"transactions":343,"vwap":344},"2026-07-30",9.935,9.94,9.9399,8519,12,9.9382,{"date":346,"open":297,"high":297,"low":347,"close":297,"change":17,"percent_change":17,"volume":348,"transactions":349,"vwap":350},"2026-07-29",9.92,1529,20,9.9277,{"date":352,"open":297,"high":340,"low":347,"close":297,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-07-28",0.03,0.3,11793,45,9.9362,{"date":359,"open":347,"high":347,"low":360,"close":360,"change":141,"percent_change":262,"volume":361,"transactions":300,"vwap":362},"2026-07-24",9.9,3005,9.9139,{"date":364,"open":347,"high":347,"low":347,"close":347,"change":277,"percent_change":278,"volume":365,"transactions":331,"vwap":366},"2026-07-23",361,9.9183,{"date":368,"open":360,"high":360,"low":360,"close":360,"change":17,"percent_change":17,"volume":343,"transactions":9,"vwap":360},"2026-07-17",{"date":370,"open":360,"high":360,"low":360,"close":360,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":360},"2026-07-16",{"date":372,"open":360,"high":360,"low":360,"close":360,"change":141,"percent_change":262,"volume":373,"transactions":9,"vwap":360},"2026-07-15",100,{"date":375,"open":347,"high":347,"low":347,"close":347,"change":17,"percent_change":17,"volume":376,"transactions":9,"vwap":347},"2026-07-14",13500,{"date":378,"open":347,"high":347,"low":347,"close":347,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":347},"2026-07-13",{"date":380,"open":347,"high":347,"low":347,"close":347,"change":17,"percent_change":17,"volume":381,"transactions":9,"vwap":347},"2026-07-10",5100,{"date":383,"open":347,"high":347,"low":347,"close":347,"change":17,"percent_change":17,"volume":17,"transactions":9,"vwap":347},"2026-07-09",{"date":385,"open":347,"high":347,"low":347,"close":347,"change":199,"percent_change":200,"volume":386,"transactions":9,"vwap":347},"2026-07-08",300,{"date":388,"open":347,"high":347,"low":329,"close":329,"change":17,"percent_change":17,"volume":389,"transactions":9,"vwap":329},"2026-07-07",2000,{"date":391,"open":347,"high":347,"low":329,"close":329,"change":17,"percent_change":17,"volume":392,"transactions":9,"vwap":329},"2026-07-06",1200,{"date":394,"open":347,"high":347,"low":329,"close":329,"change":353,"percent_change":354,"volume":386,"transactions":9,"vwap":329},"2026-07-02",{"date":396,"open":347,"high":347,"low":397,"close":397,"change":304,"percent_change":305,"volume":398,"transactions":9,"vwap":397},"2026-07-01",9.88,258000,{"date":400,"open":329,"high":347,"low":329,"close":347,"change":17,"percent_change":17,"volume":401,"transactions":9,"vwap":347},"2026-06-30",326000,{"date":403,"open":329,"high":347,"low":329,"close":347,"change":17,"percent_change":17,"volume":404,"transactions":9,"vwap":347},"2026-06-29",67600,{"date":406,"open":347,"high":347,"low":347,"close":347,"change":17,"percent_change":17,"volume":407,"transactions":9,"vwap":347},"2026-06-26",600,{"date":409,"open":16,"high":16,"low":347,"close":347,"change":181,"percent_change":182,"volume":410,"transactions":9,"vwap":347},"2026-06-25",11100,{"date":412,"open":297,"high":297,"low":297,"close":297,"change":17,"percent_change":17,"volume":413,"transactions":9,"vwap":297},"2026-06-24",200,{"date":415,"open":347,"high":297,"low":347,"close":297,"change":199,"percent_change":200,"volume":416,"transactions":9,"vwap":297},"2026-06-23",27100,{"date":418,"open":347,"high":297,"low":329,"close":347,"change":17,"percent_change":17,"volume":419,"transactions":9,"vwap":347},"2026-06-22",19300,{"date":421,"open":347,"high":347,"low":347,"close":347,"change":353,"percent_change":354,"volume":422,"transactions":9,"vwap":347},"2026-06-18",500,{"date":424,"open":22,"high":347,"low":22,"close":425,"change":426,"percent_change":97,"volume":427,"transactions":9,"vwap":425},"2026-06-17",9.89,-0.03,208100,{"date":429,"open":329,"high":347,"low":360,"close":347,"change":17,"percent_change":17,"volume":430,"transactions":9,"vwap":347},"2026-06-16",206700,{"date":432,"open":297,"high":297,"low":347,"close":347,"change":17,"percent_change":17,"volume":433,"transactions":9,"vwap":347},"2026-06-15",20600,{"date":435,"open":360,"high":347,"low":360,"close":347,"change":199,"percent_change":200,"volume":436,"transactions":9,"vwap":347},"2026-06-12",546500,{"date":438,"open":360,"high":329,"low":360,"close":329,"change":199,"percent_change":200,"volume":439,"transactions":9,"vwap":329},"2026-06-11",110700,{"date":441,"open":347,"high":347,"low":360,"close":360,"change":17,"percent_change":17,"volume":442,"transactions":9,"vwap":360},"2026-06-10",221400,{"date":444,"open":360,"high":360,"low":360,"close":360,"change":17,"percent_change":17,"volume":413,"transactions":9,"vwap":360},"2026-06-09",{"date":446,"open":360,"high":329,"low":425,"close":360,"change":17,"percent_change":17,"volume":447,"transactions":9,"vwap":360},"2026-06-08",127400,{"date":449,"open":397,"high":329,"low":397,"close":360,"change":199,"percent_change":200,"volume":450,"transactions":9,"vwap":360},"2026-06-05",91000,{"date":175,"open":360,"high":360,"low":22,"close":425,"change":181,"percent_change":182,"volume":452,"transactions":9,"vwap":425},506500]