[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PECO":3,"homepage-market-summary":36,"stock-dividends-PECO":178},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"PECO","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Phillips Edison & Company, Inc. Common Stock","Nasdaq",null,"REAL ESTATE INVESTMENT TRUSTS","Phillips Edison & Co Inc is a real estate investment trust. The company also operates a third-party investment management business providing property management and advisory services to four unconsolidated institutional joint ventures, in which it has a partial ownership interest, and one private fund. It invests in well-occupied, grocery-anchored neighborhood and community shopping centers. It holds an integrated in-house operating platform built on a market of expertise designed to optimize property value and consistently deliver a great shopping experience.","320","Cincinnati, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},3.7247,1.38,"Monthly","2026-10-15",{"close":21,"open":22,"high":23,"low":24,"prev_close":25,"change":26,"percent_change":27,"volume":28,"transactions":29,"vwap":30,"high_52w":31,"low_52w":32,"avg_volume_52w":33,"range_52w_percent":34,"record_count":35},37.05,37.47,37.94,36.975,37.54,-0.49,-1.31,989369.436793,13175,37.1011,44.375,32.98,945263.349008004,35.7,1411,{"status":37,"indices":38,"watchlist":81,"sectors":103,"benchmarks":158},"success",[39,46,53,60,66,73],{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":14,"sparkline":45,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":44,"is_up":14,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":79,"sparkline":95,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[104,109,114,119,124,129,134,139,144,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":79},"Healthcare","XLV",1.03,168.81,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":145,"etf":146,"change":71,"price":147,"is_up":14},"Real Estate","XLRE",40.57,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":154,"etf":155,"change":156,"price":157,"is_up":14},"Comm Services","XLC",-0.35,111.26,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":175,"name":176,"price":177,"change":71,"is_up":14},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":79,"overview":179,"history":185,"annual_payouts":445,"last_updated":466},{"annual_dividend":17,"dividend_yield":180,"payout_ratio":9,"frequency":18,"growth_years":181,"dividend_growth_yoy":182,"ex_dividend_date":19,"pay_date":183,"summary":184},3.72,4,5.3,"2026-11-03","PECO pays a monthly dividend of $0.115 per share ($1.38 a year, 3.72% yield at the latest close). Next ex-dividend date: Oct 15, 2026.",[186,193,194,197,201,205,208,212,215,218,222,225,228,231,235,238,243,247,250,253,256,259,263,266,269,272,276,279,284,288,291,295,300,304,309,313,317,321,326,330,336,341,345,349,354,358,362,366,369,373,378,382,388,393,398,402,407,411,416,421,425,429,434,440],{"ex_dividend_date":187,"pay_date":188,"record_date":187,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2026-11-16","2026-12-01","2026-09-01",0.115,"Regular","USD",{"ex_dividend_date":19,"pay_date":183,"record_date":19,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},{"ex_dividend_date":195,"pay_date":196,"record_date":195,"declaration_date":189,"cash_amount":190,"adjusted_amount":190,"type":191,"currency":192},"2026-09-15","2026-10-01",{"ex_dividend_date":198,"pay_date":189,"record_date":198,"declaration_date":199,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2026-08-17","2026-08-05",0.1083,{"ex_dividend_date":202,"pay_date":203,"record_date":202,"declaration_date":204,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2026-07-15","2026-08-04","2026-05-12",{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":204,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2026-06-15","2026-07-01",{"ex_dividend_date":209,"pay_date":210,"record_date":209,"declaration_date":211,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2026-05-15","2026-06-02","2026-02-12",{"ex_dividend_date":213,"pay_date":214,"record_date":213,"declaration_date":211,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2026-04-15","2026-05-01",{"ex_dividend_date":216,"pay_date":217,"record_date":216,"declaration_date":211,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2026-03-16","2026-04-01",{"ex_dividend_date":219,"pay_date":220,"record_date":219,"declaration_date":221,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2026-02-17","2026-03-03","2025-11-05",{"ex_dividend_date":223,"pay_date":224,"record_date":223,"declaration_date":221,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2026-01-15","2026-02-03",{"ex_dividend_date":226,"pay_date":227,"record_date":226,"declaration_date":221,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2025-12-15","2026-01-06",{"ex_dividend_date":229,"pay_date":230,"record_date":229,"declaration_date":221,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2025-11-17","2025-12-02",{"ex_dividend_date":232,"pay_date":233,"record_date":232,"declaration_date":234,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2025-10-15","2025-11-04","2025-09-02",{"ex_dividend_date":236,"pay_date":237,"record_date":236,"declaration_date":234,"cash_amount":200,"adjusted_amount":200,"type":191,"currency":192},"2025-09-15","2025-10-01",{"ex_dividend_date":239,"pay_date":240,"record_date":239,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2025-08-15","2025-09-03","2025-08-05",0.1025,{"ex_dividend_date":244,"pay_date":245,"record_date":244,"declaration_date":246,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2025-07-15","2025-08-01","2025-05-01",{"ex_dividend_date":248,"pay_date":249,"record_date":248,"declaration_date":246,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2025-06-16","2025-07-01",{"ex_dividend_date":251,"pay_date":252,"record_date":251,"declaration_date":246,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2025-05-16","2025-06-03",{"ex_dividend_date":254,"pay_date":246,"record_date":254,"declaration_date":255,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2025-04-15","2025-02-12",{"ex_dividend_date":257,"pay_date":258,"record_date":257,"declaration_date":255,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2025-03-17","2025-04-01",{"ex_dividend_date":260,"pay_date":261,"record_date":260,"declaration_date":262,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2025-02-18","2025-03-04","2024-10-30",{"ex_dividend_date":264,"pay_date":265,"record_date":264,"declaration_date":262,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2025-01-15","2025-02-04",{"ex_dividend_date":267,"pay_date":268,"record_date":267,"declaration_date":262,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2024-12-16","2025-01-03",{"ex_dividend_date":270,"pay_date":271,"record_date":270,"declaration_date":262,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2024-11-15","2024-12-03",{"ex_dividend_date":273,"pay_date":274,"record_date":273,"declaration_date":275,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2024-10-15","2024-11-01","2024-09-03",{"ex_dividend_date":277,"pay_date":278,"record_date":277,"declaration_date":275,"cash_amount":242,"adjusted_amount":242,"type":191,"currency":192},"2024-09-16","2024-10-01",{"ex_dividend_date":280,"pay_date":281,"record_date":280,"declaration_date":282,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2024-08-15","2024-09-04","2024-07-31",0.0975,{"ex_dividend_date":285,"pay_date":286,"record_date":285,"declaration_date":287,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2024-07-15","2024-08-01","2024-04-30",{"ex_dividend_date":289,"pay_date":290,"record_date":289,"declaration_date":287,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2024-06-17","2024-07-02",{"ex_dividend_date":292,"pay_date":293,"record_date":294,"declaration_date":287,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2024-05-14","2024-06-04","2024-05-15",{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2024-04-12","2024-05-01","2024-04-15","2024-02-21",{"ex_dividend_date":301,"pay_date":302,"record_date":303,"declaration_date":299,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2024-03-14","2024-04-01","2024-03-15",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2024-02-14","2024-03-01","2024-02-15","2023-11-07",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":308,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2024-01-12","2024-02-01","2024-01-16",{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":308,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2023-12-14","2024-01-02","2023-12-15",{"ex_dividend_date":318,"pay_date":319,"record_date":320,"declaration_date":308,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2023-11-16","2023-12-01","2023-11-17",{"ex_dividend_date":322,"pay_date":323,"record_date":324,"declaration_date":325,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2023-10-13","2023-11-01","2023-10-16","2023-09-05",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":325,"cash_amount":283,"adjusted_amount":283,"type":191,"currency":192},"2023-09-14","2023-10-02","2023-09-15",{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2023-08-17","2023-09-01","2023-08-18","2023-08-08",0.0933,{"ex_dividend_date":337,"pay_date":338,"record_date":339,"declaration_date":340,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2023-07-14","2023-08-01","2023-07-17","2023-05-09",{"ex_dividend_date":342,"pay_date":343,"record_date":344,"declaration_date":340,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2023-06-14","2023-07-03","2023-06-15",{"ex_dividend_date":346,"pay_date":347,"record_date":348,"declaration_date":340,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2023-05-18","2023-06-01","2023-05-19",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2023-04-14","2023-05-01","2023-04-17","2023-02-09",{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":353,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2023-03-14","2023-04-03","2023-03-15",{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":353,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2023-02-17","2023-03-01","2023-02-21",{"ex_dividend_date":363,"pay_date":9,"record_date":364,"declaration_date":365,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2023-01-13","2023-01-17","2022-11-03",{"ex_dividend_date":367,"pay_date":9,"record_date":368,"declaration_date":365,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2022-12-14","2022-12-15",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":365,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2022-11-14","2022-12-01","2022-11-15",{"ex_dividend_date":374,"pay_date":375,"record_date":376,"declaration_date":377,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2022-10-14","2022-11-01","2022-10-17","2022-09-06",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":377,"cash_amount":335,"adjusted_amount":335,"type":191,"currency":192},"2022-09-15","2022-10-03","2022-09-16",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":386,"cash_amount":387,"adjusted_amount":387,"type":191,"currency":192},"2022-08-12","2022-09-01","2022-08-15","2022-08-04",0.09,{"ex_dividend_date":389,"pay_date":390,"record_date":391,"declaration_date":392,"cash_amount":387,"adjusted_amount":387,"type":191,"currency":192},"2022-07-14","2022-08-01","2022-07-15","2022-05-06",{"ex_dividend_date":394,"pay_date":395,"record_date":396,"declaration_date":397,"cash_amount":387,"adjusted_amount":387,"type":191,"currency":192},"2022-06-14","2022-07-01","2022-06-15","2022-06-06",{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":392,"cash_amount":387,"adjusted_amount":387,"type":191,"currency":192},"2022-05-13","2022-06-01","2022-05-16",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":406,"cash_amount":387,"adjusted_amount":387,"type":191,"currency":192},"2022-04-13","2022-05-02","2022-04-15","2022-02-11",{"ex_dividend_date":408,"pay_date":409,"record_date":410,"declaration_date":406,"cash_amount":387,"adjusted_amount":387,"type":191,"currency":192},"2022-03-14","2022-04-01","2022-03-15",{"ex_dividend_date":412,"pay_date":413,"record_date":414,"declaration_date":415,"cash_amount":387,"adjusted_amount":387,"type":191,"currency":192},"2022-02-14","2022-03-01","2022-02-15","2022-02-09",{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":420,"cash_amount":387,"adjusted_amount":387,"type":191,"currency":192},"2022-01-18","2022-02-01","2022-01-19","2021-11-04",{"ex_dividend_date":422,"pay_date":423,"record_date":424,"declaration_date":420,"cash_amount":387,"adjusted_amount":387,"type":191,"currency":192},"2021-12-14","2022-01-03","2021-12-15",{"ex_dividend_date":426,"pay_date":427,"record_date":428,"declaration_date":420,"cash_amount":387,"adjusted_amount":387,"type":191,"currency":192},"2021-11-12","2021-12-01","2021-11-15",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":433,"cash_amount":387,"adjusted_amount":387,"type":191,"currency":192},"2021-10-14","2021-11-01","2021-10-15","2021-09-28",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":438,"cash_amount":439,"adjusted_amount":439,"type":191,"currency":192},"2021-09-14","2021-10-01","2021-09-15","2021-08-30",0.085,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":444,"cash_amount":439,"adjusted_amount":439,"type":191,"currency":192},"2021-08-13","2021-09-01","2021-08-16","2021-08-05",[446,450,454,457,461],{"year":447,"total_dividend":448,"growth_pct":182,"payments_count":449},2025,1.2532,12,{"year":451,"total_dividend":452,"growth_pct":453,"payments_count":449},2024,1.19,4.7,{"year":455,"total_dividend":456,"growth_pct":181,"payments_count":449},2023,1.1364,{"year":458,"total_dividend":459,"growth_pct":460,"payments_count":449},2022,1.0932,148.5,{"year":462,"total_dividend":463,"growth_pct":464,"payments_count":465},2021,0.44,0,5,"2026-09-30T02:22:25.346861+00:00"]