[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PEG":3,"homepage-market-summary":34,"stock-options-PEG":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PEG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Public Service Enterprise Group Incorporated","NYSE",null,"ELECTRIC & OTHER SERVICES COMBINED","Public Service Enterprise Group is the holding company for a regulated utility (PSE&G) and PSEG Power, which owns all or a share of three nuclear plants and clean energy projects. PSE&G provides regulated gas and electricity delivery services in New Jersey to a combined 4.3 million customers. Public Service Enterprise Group also operates the Long Island Power Authority system under a contract extension through 2030. In 2022, the company sold its gas and oil power plants in the mid-Atlantic, New York, and the Northeast.","26,378","Newark, NJ",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.7357,2.68,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},71.74,71.68,72.135,70.84,71.73,0.01,5859678.410731,60230,71.6277,87.63,66.15,2951357.192544072,26,11786,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":206,"updated_at":496,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},64,1106,1.13,[189,190,194,198,202],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",100,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",163,"270319",[207,229,254,278,303,332,356,380,404,422,435,449,459,470,478,487],{"strike":208,"call":209,"put":220,"callItm":77,"putItm":14,"isAtm":14},55,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":77},"PEG   261016C00055000",14.9,18.8,0,0.3774,0.999997,0.000004,-0.000004,0.000002,0.013562,{"contract_symbol":221,"symbol":221,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":14},"PEG   261016P00055000",2.15,0.589,-0.001754,0.000848,-0.002073,0.000634,-0.000032,{"strike":230,"call":231,"put":243,"callItm":77,"putItm":14,"isAtm":14},60,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":235,"change":213,"changePercent":9,"volume":213,"openInterest":236,"open_interest":236,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":77},"PEG   261016C00060000",9.9,13.8,6.76,7,0.2665,0.999991,0.000013,-0.000007,0.000005,0.014794,{"contract_symbol":244,"symbol":244,"bid":213,"ask":245,"last":246,"change":213,"changePercent":9,"volume":213,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"PEG   261016P00060000",1.6,0.05,5,0.5891,-0.023965,0.008499,-0.020783,0.006354,-0.000439,{"strike":255,"call":256,"put":267,"callItm":77,"putItm":14,"isAtm":14},65,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":213,"changePercent":9,"volume":213,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":77},"PEG   261016C00065000",5.3,8.5,4.03,0.3828,0.952686,0.022885,-0.023625,0.011117,0.015169,{"contract_symbol":268,"symbol":268,"bid":213,"ask":269,"last":270,"change":213,"changePercent":9,"volume":213,"openInterest":271,"open_interest":271,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"PEG   261016P00065000",0.25,0.6,28,0.3638,-0.039586,0.020848,-0.019443,0.009626,-0.000717,{"strike":279,"call":280,"put":292,"callItm":77,"putItm":14,"isAtm":14},67.5,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":213,"changePercent":9,"volume":213,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":77},"PEG   261016C00067500",3,5.5,3.7,10,0.3353,0.881707,0.052435,-0.041521,0.022308,0.014496,{"contract_symbol":293,"symbol":293,"bid":246,"ask":294,"last":294,"change":295,"changePercent":9,"volume":296,"openInterest":208,"open_interest":208,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"PEG   261016P00067500",0.1,-0.15,21,0.2533,-0.06036,0.041949,-0.018957,0.013482,-0.001086,{"strike":304,"call":305,"put":319,"callItm":77,"putItm":14,"isAtm":77},70,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":77},"PEG   261016C00070000",1.85,3.3,2.32,0.32,2,101,0.3522,0.681386,0.089962,-0.078636,0.040212,0.011416,{"contract_symbol":320,"symbol":320,"bid":269,"ask":321,"last":322,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":14},"PEG   261016P00070000",0.5,0.36,-1.24,13,94,0.2272,-0.240034,0.121496,-0.044169,0.035023,-0.004337,{"strike":333,"call":334,"put":346,"callItm":14,"putItm":77,"isAtm":77},72.5,{"contract_symbol":335,"symbol":335,"bid":213,"ask":336,"last":337,"change":166,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"PEG   261016C00072500",1.15,0.4,1,138,0.2495,0.401508,0.137618,-0.060334,0.043565,0.006908,{"contract_symbol":347,"symbol":347,"bid":294,"ask":308,"last":348,"change":213,"changePercent":9,"volume":213,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":77},"PEG   261016P00072500",1.79,32,0.2816,-0.585586,0.122854,-0.068639,0.043903,-0.010775,{"strike":357,"call":358,"put":369,"callItm":14,"putItm":77,"isAtm":14},75,{"contract_symbol":359,"symbol":359,"bid":213,"ask":360,"last":361,"change":294,"changePercent":9,"volume":247,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"PEG   261016C00075000",0.2,0.15,285,0.1818,0.06144,0.059269,-0.013795,0.013671,0.001074,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":77},"PEG   261016P00075000",1.3,4.9,6.49,0.2689,-0.848769,0.077378,-0.039433,0.026409,-0.015875,{"strike":381,"call":382,"put":394,"callItm":14,"putItm":77,"isAtm":14},77.5,{"contract_symbol":383,"symbol":383,"bid":213,"ask":384,"last":385,"change":386,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":363,"implied_volatility":363,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"PEG   261016C00077500",1.55,0.04,-0.01,22,341,0.003555,0.005205,-0.001211,0.001201,0.000062,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":374,"implied_volatility":374,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":77},"PEG   261016P00077500",3.8,7.7,10.2,-0.964665,0.025704,-0.013099,0.008773,-0.018495,{"strike":405,"call":406,"put":413,"callItm":14,"putItm":77,"isAtm":14},80,{"contract_symbol":407,"symbol":407,"bid":213,"ask":321,"last":269,"change":213,"changePercent":9,"volume":213,"openInterest":338,"open_interest":338,"iv":363,"implied_volatility":363,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"PEG   261016C00080000",0.000071,0.00014,-0.000033,0.000032,0.000001,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":374,"implied_volatility":374,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":77},"PEG   261016P00080000",6.3,9.7,-0.994757,0.004979,-0.002537,0.001699,-0.019634,{"strike":423,"call":424,"put":426,"callItm":14,"putItm":77,"isAtm":14},82.5,{"contract_symbol":425,"symbol":425,"bid":213,"ask":336,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":363,"implied_volatility":363,"delta":412,"gamma":412,"theta":213,"vega":213,"rho":213,"in_the_money":14},"PEG   261016C00082500",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":374,"implied_volatility":374,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":77},"PEG   261016P00082500",9.1,12.1,-0.999496,0.000591,-0.000301,0.000202,-0.020334,{"strike":436,"call":437,"put":440,"callItm":14,"putItm":77,"isAtm":14},85,{"contract_symbol":438,"symbol":438,"bid":213,"ask":360,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":439,"implied_volatility":439,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"PEG   261016C00085000",0.1816,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":374,"implied_volatility":374,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":77},"PEG   261016P00085000",11.3,15.4,-0.999968,0.000045,-0.000023,0.000015,-0.020958,{"strike":450,"call":451,"put":453,"callItm":14,"putItm":77,"isAtm":14},90,{"contract_symbol":452,"symbol":452,"bid":213,"ask":246,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":363,"implied_volatility":363,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"PEG   261016C00090000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":374,"implied_volatility":374,"delta":457,"gamma":213,"theta":213,"vega":213,"rho":458,"in_the_money":77},"PEG   261016P00090000",16.3,20.4,-1,-0.022192,{"strike":460,"call":461,"put":464,"callItm":14,"putItm":77,"isAtm":14},95,{"contract_symbol":462,"symbol":462,"bid":213,"ask":463,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":439,"implied_volatility":439,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"PEG   261016C00095000",1.35,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":468,"implied_volatility":468,"delta":457,"gamma":213,"theta":213,"vega":213,"rho":469,"in_the_money":77},"PEG   261016P00095000",21.3,25.4,0.2673,-0.023425,{"strike":200,"call":471,"put":473,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":472,"symbol":472,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":363,"implied_volatility":363,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"PEG   261016C00100000",{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":468,"implied_volatility":468,"delta":457,"gamma":213,"theta":213,"vega":213,"rho":477,"in_the_money":77},"PEG   261016P00100000",26.3,30.4,-0.024658,{"strike":479,"call":480,"put":482,"callItm":14,"putItm":77,"isAtm":14},105,{"contract_symbol":481,"symbol":481,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":363,"implied_volatility":363,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"PEG   261016C00105000",{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":374,"implied_volatility":374,"delta":457,"gamma":213,"theta":213,"vega":213,"rho":486,"in_the_money":77},"PEG   261016P00105000",31.6,35.4,-0.02589,{"strike":488,"call":489,"put":491,"callItm":14,"putItm":77,"isAtm":14},110,{"contract_symbol":490,"symbol":490,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":439,"implied_volatility":439,"delta":213,"gamma":213,"theta":213,"vega":213,"rho":213,"in_the_money":14},"PEG   261016C00110000",{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":374,"implied_volatility":374,"delta":457,"gamma":213,"theta":213,"vega":213,"rho":495,"in_the_money":77},"PEG   261016P00110000",36.6,40.4,-0.027123,"2026-10-08T05:52:46.730167+00:00"]