[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PEGA":3,"homepage-market-summary":35,"stock-options-PEGA":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PEGA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pegasystems Inc","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Founded in 1983, Pegasystems provides a suite of solutions for customer engagement and business process management. The company's key offering is the Pega Infinity platform, which combines business process management with customer relationship management applications. The company focuses on enterprise-size customers in the financial, insurance, and healthcare industries.","5,598","Waltham, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.3493,0.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},34.35,34.56,34.88,34.08,34.6,-0.25,-0.72,1089387.695216,17765,34.4457,68.099998,25.1,2086539.3514425298,21.5,7602,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,167,172],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":25,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":214,"updated_at":380,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},3,2285,0,[189,190,194,198,202,206,210],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",44,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",72,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",100,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",163,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2028-01-21",471,"280121",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2028-12-15",800,"281215",[215,233,249,266,284,307,333,359],{"strike":216,"call":217,"put":224,"callItm":78,"putItm":14,"isAtm":14},17.5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":221,"implied_volatility":221,"delta":222,"gamma":187,"theta":187,"vega":187,"rho":223,"in_the_money":78},"PEGA  261016C00017500",15.5,18.7,0.5256,1,0.004315,{"contract_symbol":225,"symbol":225,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":14},"PEGA  261016P00017500",0.65,1.2578,-0.000221,0.000123,-0.000314,0.000045,-0.000002,{"strike":234,"call":235,"put":241,"callItm":78,"putItm":14,"isAtm":14},20,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":239,"implied_volatility":239,"delta":222,"gamma":187,"theta":187,"vega":187,"rho":240,"in_the_money":78},"PEGA  261016C00020000",13.1,15.7,0.5254,0.004931,{"contract_symbol":242,"symbol":242,"bid":187,"ask":226,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"PEGA  261016P00020000",1.2582,-0.002281,0.001052,-0.002691,0.000385,-0.000021,{"strike":250,"call":251,"put":256,"callItm":78,"putItm":14,"isAtm":14},22.5,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":239,"implied_volatility":239,"delta":222,"gamma":187,"theta":187,"vega":187,"rho":255,"in_the_money":78},"PEGA  261016C00022500",10.6,13.2,0.005548,{"contract_symbol":257,"symbol":257,"bid":187,"ask":258,"last":259,"change":187,"changePercent":9,"volume":187,"openInterest":260,"open_interest":260,"iv":243,"implied_volatility":243,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"PEGA  261016P00022500",0.7,0.05,10,-0.012535,0.00478,-0.012222,0.00175,-0.000114,{"strike":267,"call":268,"put":277,"callItm":78,"putItm":14,"isAtm":14},25,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":239,"implied_volatility":239,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":78},"PEGA  261016C00025000",8.1,10.7,0.99995,0.000072,-0.000032,0.000011,0.006164,{"contract_symbol":278,"symbol":278,"bid":187,"ask":258,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":227,"implied_volatility":227,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"PEGA  261016P00025000",-0.043874,0.013689,-0.034982,0.005009,-0.000404,{"strike":285,"call":286,"put":296,"callItm":78,"putItm":14,"isAtm":14},30,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":78},"PEGA  261016C00030000",3.6,5.6,0.7805,0.87821,0.048014,-0.047245,0.010903,0.0063,{"contract_symbol":297,"symbol":297,"bid":187,"ask":298,"last":299,"change":187,"changePercent":9,"volume":187,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"PEGA  261016P00030000",0.5,0.1,547,0.6697,-0.0901,0.044991,-0.032595,0.008766,-0.000802,{"strike":308,"call":309,"put":321,"callItm":14,"putItm":78,"isAtm":78},35,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":187,"changePercent":9,"volume":222,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"PEGA  261016C00035000",0.75,1.15,0.9,183,0.5803,0.436374,0.125834,-0.068442,0.021244,0.003459,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":187,"changePercent":9,"volume":187,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":78},"PEGA  261016P00035000",0.85,1.6,1.75,305,0.2979,-0.647067,0.231244,-0.033138,0.020039,-0.005733,{"strike":334,"call":335,"put":347,"callItm":14,"putItm":78,"isAtm":14},40,{"contract_symbol":336,"symbol":336,"bid":187,"ask":337,"last":259,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"PEGA  261016C00040000",0.25,-0.1,2,753,0.5758,0.050612,0.033531,-0.017957,0.005617,0.000413,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":187,"changePercent":9,"volume":187,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":78},"PEGA  261016P00040000",4.3,6.9,5.3,4,0.7057,-0.90636,0.04393,-0.035343,0.00902,-0.009109,{"strike":360,"call":361,"put":370,"callItm":14,"putItm":78,"isAtm":14},45,{"contract_symbol":362,"symbol":362,"bid":187,"ask":299,"last":259,"change":187,"changePercent":9,"volume":187,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"PEGA  261016C00045000",483,0.7882,0.016998,0.009915,-0.009951,0.002274,0.000138,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":187,"openInterest":187,"open_interest":187,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":78},"PEGA  261016P00045000",9.3,12,1.0746,-0.935258,0.021809,-0.040675,0.006818,-0.010585,"2026-10-08T03:25:22.613190+00:00"]