[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PEJ":3,"homepage-market-summary":30,"stock-options-PEJ":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PEJ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Leisure and Entertainment ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3562,0.2242,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},62.94,62.8602,63.225,62.75,62.56,0.38,0.61,33895.640423,69.425,55.66,51694.99453529881,52.9,5354,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":495,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,2,1,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,221,241,259,278,298,316,334,352,369,387,404,420,434,444,453,461,470,479,487],{"strike":201,"call":202,"put":212,"callItm":11,"putItm":67,"isAtm":67},58,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"PEJ   261016C00058000",3.5,6.6,0.1353,0.999875,0.000347,-0.000034,0.000051,0.015888,{"contract_symbol":213,"symbol":213,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":67},"PEJ   261016P00058000",1.6,0.1431,-0.000267,0.000665,-0.000074,0.000103,-0.000005,{"strike":222,"call":223,"put":233,"callItm":11,"putItm":67,"isAtm":67},59,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"PEJ   261016C00059000",2.6,5.6,0.1369,0.997907,0.004632,-0.000471,0.000688,0.016128,{"contract_symbol":234,"symbol":234,"bid":182,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":67},"PEJ   261016P00059000",1.65,-0.003058,0.006245,-0.000693,0.00097,-0.000053,{"strike":242,"call":243,"put":251,"callItm":11,"putItm":67,"isAtm":67},60,{"contract_symbol":244,"symbol":244,"bid":235,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"PEJ   261016C00060000",4.6,0.984129,0.028207,-0.002799,0.004141,0.016162,{"contract_symbol":252,"symbol":252,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":67},"PEJ   261016P00060000",1.7,-0.021088,0.033974,-0.003772,0.005276,-0.000367,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":67,"isAtm":11},61,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"PEJ   261016C00061000",0.75,3.7,0.920646,0.104845,-0.010405,0.015393,0.01533,{"contract_symbol":271,"symbol":271,"bid":182,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":67},"PEJ   261016P00061000",1.75,-0.09113,0.109959,-0.012208,0.017075,-0.001589,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":67,"isAtm":11},62,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":283,"change":182,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"PEJ   261016C00062000",2.95,2.75,0.750262,0.222662,-0.022637,0.033087,0.012621,{"contract_symbol":290,"symbol":290,"bid":182,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":67},"PEJ   261016P00062000",1.9,0.1434,-0.259213,0.216764,-0.024178,0.033739,-0.004534,{"strike":299,"call":300,"put":308,"callItm":67,"putItm":11,"isAtm":11},63,{"contract_symbol":301,"symbol":301,"bid":182,"ask":302,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":67},"PEJ   261016C00063000",2.25,0.487492,0.282939,-0.028079,0.041541,0.00826,{"contract_symbol":309,"symbol":309,"bid":182,"ask":310,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"PEJ   261016P00063000",2.3,-0.511325,0.267534,-0.029701,0.041544,-0.008988,{"strike":317,"call":318,"put":326,"callItm":67,"putItm":11,"isAtm":11},64,{"contract_symbol":319,"symbol":319,"bid":182,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":67},"PEJ   261016C00064000",1.85,0.231265,0.216122,-0.021448,0.031731,0.003936,{"contract_symbol":327,"symbol":327,"bid":182,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"PEJ   261016P00064000",2.85,-0.755961,0.210455,-0.023365,0.032681,-0.013384,{"strike":335,"call":336,"put":343,"callItm":67,"putItm":11,"isAtm":11},65,{"contract_symbol":337,"symbol":337,"bid":182,"ask":253,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":67},"PEJ   261016C00065000",0.079306,0.103542,-0.010526,0.015386,0.001354,{"contract_symbol":344,"symbol":344,"bid":345,"ask":264,"last":346,"change":182,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"PEJ   261016P00065000",0.6,3.2,-0.911176,0.107883,-0.011977,0.016753,-0.016293,{"strike":353,"call":354,"put":361,"callItm":67,"putItm":11,"isAtm":67},66,{"contract_symbol":355,"symbol":355,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":67},"PEJ   261016C00066000",0.017474,0.030626,-0.003039,0.004497,0.000299,{"contract_symbol":362,"symbol":362,"bid":363,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"PEJ   261016P00066000",1.55,-0.976853,0.036753,-0.00408,0.005707,-0.017686,{"strike":370,"call":371,"put":378,"callItm":67,"putItm":11,"isAtm":67},67,{"contract_symbol":372,"symbol":372,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":67},"PEJ   261016C00067000",0.002713,0.00593,-0.000588,0.000871,0.000046,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"PEJ   261016P00067000",2.5,5.5,-0.995702,0.008476,-0.000941,0.001316,-0.018282,{"strike":388,"call":389,"put":396,"callItm":67,"putItm":11,"isAtm":67},68,{"contract_symbol":390,"symbol":390,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":67},"PEJ   261016C00068000",0.000288,0.000757,-0.000075,0.000111,0.000005,{"contract_symbol":397,"symbol":397,"bid":204,"ask":398,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"PEJ   261016P00068000",6.5,-0.99943,0.001347,-0.00015,0.000209,-0.01862,{"strike":405,"call":406,"put":412,"callItm":67,"putItm":11,"isAtm":67},69,{"contract_symbol":407,"symbol":407,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":182,"in_the_money":67},"PEJ   261016C00069000",0.000021,0.000065,-0.000006,0.00001,{"contract_symbol":413,"symbol":413,"bid":381,"ask":414,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"PEJ   261016P00069000",6.9,-0.999943,0.000155,-0.000017,0.000024,-0.018903,{"strike":421,"call":422,"put":426,"callItm":67,"putItm":11,"isAtm":67},70,{"contract_symbol":423,"symbol":423,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":424,"gamma":425,"theta":182,"vega":424,"rho":182,"in_the_money":67},"PEJ   261016C00070000",0.000001,0.000004,{"contract_symbol":427,"symbol":427,"bid":398,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"PEJ   261016P00070000",7.9,-0.999996,0.000012,-0.000001,0.000002,-0.019178,{"strike":435,"call":436,"put":438,"callItm":67,"putItm":11,"isAtm":67},71,{"contract_symbol":437,"symbol":437,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PEJ   261016C00071000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":442,"gamma":424,"theta":182,"vega":182,"rho":443,"in_the_money":11},"PEJ   261016P00071000",7.5,8.7,-1,-0.019452,{"strike":445,"call":446,"put":448,"callItm":67,"putItm":11,"isAtm":67},72,{"contract_symbol":447,"symbol":447,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PEJ   261016C00072000",{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":442,"gamma":182,"theta":182,"vega":182,"rho":452,"in_the_money":11},"PEJ   261016P00072000",8.5,9.7,-0.019725,{"strike":193,"call":454,"put":456,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":455,"symbol":455,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PEJ   261016C00073000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":442,"gamma":182,"theta":182,"vega":182,"rho":460,"in_the_money":11},"PEJ   261016P00073000",9.5,10.7,-0.02,{"strike":462,"call":463,"put":465,"callItm":67,"putItm":11,"isAtm":67},74,{"contract_symbol":464,"symbol":464,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PEJ   261016C00074000",{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":442,"gamma":182,"theta":182,"vega":182,"rho":469,"in_the_money":11},"PEJ   261016P00074000",10.2,12.2,-0.020274,{"strike":471,"call":472,"put":474,"callItm":67,"putItm":11,"isAtm":67},75,{"contract_symbol":473,"symbol":473,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":227,"implied_volatility":227,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PEJ   261016C00075000",{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":292,"implied_volatility":292,"delta":442,"gamma":182,"theta":182,"vega":182,"rho":478,"in_the_money":11},"PEJ   261016P00075000",11.2,13.2,-0.020547,{"strike":480,"call":481,"put":483,"callItm":67,"putItm":11,"isAtm":67},76,{"contract_symbol":482,"symbol":482,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PEJ   261016C00076000",{"contract_symbol":484,"symbol":484,"bid":468,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":442,"gamma":182,"theta":182,"vega":182,"rho":486,"in_the_money":11},"PEJ   261016P00076000",14.2,-0.020822,{"strike":488,"call":489,"put":491,"callItm":67,"putItm":11,"isAtm":67},77,{"contract_symbol":490,"symbol":490,"bid":182,"ask":214,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"PEJ   261016C00077000",{"contract_symbol":492,"symbol":492,"bid":477,"ask":493,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":442,"gamma":182,"theta":182,"vega":182,"rho":494,"in_the_money":11},"PEJ   261016P00077000",15.2,-0.021096,"2026-10-06T23:49:24.640365+00:00"]