[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PEPG":3,"homepage-market-summary":30,"stock-options-PEPG":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PEPG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PepGen Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","PepGen Inc is a clinical-stage biotechnology company advancing the next generation of oligonucleotide therapeutics to transform the treatment of severe neuromuscular and neurologic diseases. The company has developed its Enhanced Delivery Oligonucleotide platform to improve the uptake and activity of conjugated oligonucleotide therapeutics. Its EDO peptides are engineered to optimize tissue penetration, cellular uptake, and nuclear delivery, and in preclinical studies, it is observed that their ability to transport oligonucleotides into a broad range of target tissues, including smooth, skeletal, and cardiac muscle, and the central nervous system. Its pipeline products are: PGN-EDO51, PGN-EDODM1, and others.","57","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.4,2.31,2.48,2.275,0.09,3.9,642769.406332,4748,2.4215,7.8,1.31,958824.6243511474,16.8,1109,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":318,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",2.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},50,4654,0,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",135,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",226,"270521",[199,220,242,265,284,300],{"strike":200,"call":201,"put":212,"callItm":73,"putItm":14,"isAtm":73},1,{"contract_symbol":202,"symbol":202,"bid":183,"ask":203,"last":204,"change":183,"changePercent":9,"volume":183,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":73},"PEPG  261016C00001000",4.9,1.58,7,4.407,0.946426,0.065604,-0.010047,0.000411,0.000202,{"contract_symbol":213,"symbol":213,"bid":183,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":14},"PEPG  261016P00001000",5.2922,-0.070913,0.067998,-0.015017,0.000511,-0.000065,{"strike":221,"call":222,"put":233,"callItm":73,"putItm":14,"isAtm":73},2,{"contract_symbol":223,"symbol":223,"bid":183,"ask":224,"last":225,"change":183,"changePercent":9,"volume":183,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":73},"PEPG  261016C00002000",0.8,0.75,18,1.8374,0.781181,0.426291,-0.011348,0.001112,0.000339,{"contract_symbol":234,"symbol":234,"bid":183,"ask":235,"last":235,"change":183,"changePercent":9,"volume":183,"openInterest":200,"open_interest":200,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"PEPG  261016P00002000",0.6,2.538,-0.255669,0.33619,-0.017076,0.001212,-0.000196,{"strike":243,"call":244,"put":253,"callItm":14,"putItm":73,"isAtm":73},3,{"contract_symbol":245,"symbol":245,"bid":183,"ask":246,"last":246,"change":183,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":227,"implied_volatility":227,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":14},"PEPG  261016C00003000",0.05,2298,0.264621,0.472687,-0.012584,0.001233,0.000133,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":183,"changePercent":9,"volume":183,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":73},"PEPG  261016P00003000",0.3,0.95,0.7,2268,2.5286,-0.641873,0.391887,-0.019757,0.001407,-0.000574,{"strike":266,"call":267,"put":275,"callItm":14,"putItm":73,"isAtm":73},4,{"contract_symbol":268,"symbol":268,"bid":183,"ask":203,"last":246,"change":183,"changePercent":9,"volume":183,"openInterest":269,"open_interest":269,"iv":227,"implied_volatility":227,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"PEPG  261016C00004000",62,0.051945,0.153541,-0.004087,0.000401,0.000027,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":236,"implied_volatility":236,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":73},"PEPG  261016P00004000",0.1,5,-0.860493,0.232153,-0.011792,0.000837,-0.000918,{"strike":278,"call":285,"put":292,"callItm":14,"putItm":73,"isAtm":14},{"contract_symbol":286,"symbol":286,"bid":183,"ask":203,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"PEPG  261016C00005000",0.008204,0.032365,-0.000862,0.000084,0.000004,{"contract_symbol":293,"symbol":293,"bid":294,"ask":278,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":236,"implied_volatility":236,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":73},"PEPG  261016P00005000",0.5,-0.949753,0.108256,-0.005499,0.00039,-0.001207,{"strike":301,"call":302,"put":310,"callItm":14,"putItm":73,"isAtm":14},6,{"contract_symbol":303,"symbol":303,"bid":183,"ask":304,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":227,"implied_volatility":227,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"PEPG  261016C00006000",2.7,0.001216,0.005818,-0.000155,0.000015,0.000001,{"contract_symbol":311,"symbol":311,"bid":312,"ask":301,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":236,"implied_volatility":236,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":73},"PEPG  261016P00006000",1.2,-0.982134,0.04599,-0.002336,0.000166,-0.00147,"2026-10-08T05:53:46.130000+00:00"]