[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PERF":3,"homepage-market-summary":27,"stock-news-PERF":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PERF","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Perfect Corp.","NYSE",null,"Common Stock","Perfect Corp is engaged in the beauty and fashion tech revolution, providing omni-channel integrated solutions. The company runs a hybrid business model of direct consumer business (B2C business) and enterprise business (B2B business). For B2C businesses, the company offers six mobile apps under the \"YouCam\" suite, along with one online editing service tool, YouCam Online Editor, featuring AI and AR technologies. For B2B businesses, the company offers AI and AR-powered solutions tailored for the beauty and fashion industry. Geographically, the company has a presence in the United States, Americas-other, France, Japan, and Others. The company generates the majority of its revenue from the United States.","353",false,{"close":15,"open":16,"high":17,"low":15,"prev_close":15,"change":18,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},1.91,1.92,1.925,0,179297.680628,1000,1.9186,2.15,1.24,182274.23209712352,73.6,987,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,37,44,51,57,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":13,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":35,"is_up":13,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":13,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":70,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":13,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":62,"price":138,"is_up":13},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":13},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":62,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":170,"articles":171},18,[172,178,184,190,195,201,207,213,219,225,230,236,241,245,250,254,259,265],{"title":173,"link":174,"pubDate":175,"description":176,"source":177},"Perfect Corp.'s 8th Global Beauty & Fashion Tech Forum Puts AI's Real-World Business Impact in Focus - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNLVJ0YXNLa0RpTUN5ZExfcDhkSE5PRFhoSGcyRGk3eDRoXzlzb21paXNsakhVV3RCLUV5T1dIeWdLNW8xQ0k4cXc5NVR3VWZnM2otbmZ0LVFkeVpXQVhzVTFZczVjVEhtZUpjNTREVmtqNjBBMk1aVDJnRE1TUWc4ZGJOYm1rbmxSaGpfMUtzX2xlRmpnSk4zb1F2RlRMTi1JWlBOQWFIb2p3VUc4X2dPbXR6ZUxQUXlvTmtpNUlB?oc=5","Mon, 05 Oct 2026 12:00:00 GMT","Perfect Corp.'s 8th Global Beauty & Fashion Tech Forum Puts AI's Real-World Business Impact in Focus Stock Titan","Stock Titan",{"title":179,"link":180,"pubDate":181,"description":182,"source":183},"Advanced Micro Devices, Inc. (AMD) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFBpN0UzZUJHblJ0QnhpWG5oU0tNSVRTVHctNS1mR1Uyc0dydFZxS2d6dkZzRmdsQ0tEZGIwQnJ4V3FndXU0Y3daMXNET0hON1U0?oc=5","Wed, 07 Oct 2026 03:47:09 GMT","Advanced Micro Devices, Inc. (AMD) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":185,"link":186,"pubDate":187,"description":188,"source":189},"The Best-Performing Stocks in 2026 (By One-Year Returns) - NerdWallet","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMic0FVX3lxTE9HdVpjUG12Y21vQk1rOHRqNzRfQ052ZEstSnllLTBvbTV3VUdJTmdjQnBUQVd3Wkdqa2N3eVB3dGszTGdSeWpoamNETU5yR3paS1ZNYnlBdlh2SFh5eld5MHdkNnpRSWo0UTh6YUlVeXM2YlU?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","The Best-Performing Stocks in 2026 (By One-Year Returns) NerdWallet","NerdWallet",{"title":191,"link":192,"pubDate":187,"description":193,"source":194},"Best- and Worst-Performing Stocks - Morningstar","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMicEFVX3lxTFBTS0UwWHNxVXpCVEp5Y09mdkxja2NSdWFZbG93RVR4V2lJaTFkRHh6NGxFaGQ3U2hkU0hJME9taERvTjdzNDlHSHdWbWI0SEdKNURDZExnYXVfWGZvOWEyYTJqbU40WTA2X1hHVVdvZGc?oc=5","Best- and Worst-Performing Stocks Morningstar","Morningstar",{"title":196,"link":197,"pubDate":198,"description":199,"source":200},"Breaking Down the Stock Market Under Trump vs. Biden - SmartAsset.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1zZlJOTnBvV3FVQlVCaktjVTloa2kwaVR3RHlxSjdybDdlaUhINEN5ZDAwbjZlUzV6VEw4WWFveF9SNDFjREQ0VEcxQkM2MkN3dnk3blkyQXlKU2VONXdlZ3QxcjI0WENXaGEzTg?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Breaking Down the Stock Market Under Trump vs. Biden SmartAsset.com","SmartAsset.com",{"title":202,"link":203,"pubDate":204,"description":205,"source":206},"Best Performing Mutual Funds of the Last 10 Years - YCharts","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxPaUNiLVh6aFRqRndHaG94VFhmRU1zX1RnQ1hmVG5xY0ZaS2JUQnY2a3R1dUNBZmZIXzBvV0x6RklOeGdxblBwUk14WDBfVmx1X0hvbEJIbFJDZE1SbUpxNVBzcFNOWUtJaDJDQlE5WWlrSTF2NWNjZWxhem5mWnVWSEhxQ1BuVHdjNUJLYWJYN3dia3ZBbTNpZGUzaU9xRmt5NnNJVmdvbjZhLVpxUm9HbXdNVE9MUlFaTWZzUmtLRQ?oc=5","Sat, 03 Oct 2026 17:22:40 GMT","Best Performing Mutual Funds of the Last 10 Years YCharts","YCharts",{"title":208,"link":209,"pubDate":210,"description":211,"source":212},"Performance Technologies S A : Notification of treasury shares purchase on 9.29.2026 - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxQejFRTDNXNHRhcm5HSW5TWVVka1o1WXpLT09yUEx3ZlBRVzhObS1rdUFndF9Fek1XNEtNR2VhMU9nbnBLRWhmWWJiMHpEWWoxOUdyY1dTR0dKOEQ2US1XX0lWN0I2ZFRwc3lZc1FGU05sbGFvRGxVSHpUbWdvWVlTNWxlbTRHenZySUlSNWV0TEwtbzh5R1V2RjVQVWVSVUhBaHJSR2NBcmpyTmtDMEZhUVNxWjRSbXljUlZObTlaY2ItM0VRSTVTZlpmd0JfbXcx?oc=5","Wed, 30 Sep 2026 07:17:09 GMT","Performance Technologies S A : Notification of treasury shares purchase on 9.29.2026 www.marketscreener.com","www.marketscreener.com",{"title":214,"link":215,"pubDate":216,"description":217,"source":218},"Best Performing U.S. Stocks in the Last 1, 3, 5, and 10 Years - Trade That Swing","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxQOUlSYk5LUU1vSUozWFdSWmh2TEdOZ0tkUjBJb1ktODRCMFVpSUp5N19IQXRZUUd3cUhFSjcxdUM1VXJadVNaZXpuMnJRb3JvNTByVlFDVGNjUDhtU29RRXNZdGhDSTBJNEJZOW5hc1pCVWhZTlVyOXowME5HYmtzam5ON1R3NklCWXJ6VA?oc=5","Thu, 01 Oct 2026 13:47:40 GMT","Best Performing U.S. Stocks in the Last 1, 3, 5, and 10 Years Trade That Swing","Trade That Swing",{"title":220,"link":221,"pubDate":222,"description":223,"source":224},"SGML Downgraded by BMO Capital -- Rating Adjusted to Market Perf - GuruFocus","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipgFBVV95cUxOWUdxZW1HZUY4ajJ6ZG1ObFQybE9CdDB5emR2YzhyZjVpa1hZQmpTc2JOTS1YUXNUUnQ2MGxwREVpbGhiZzNIOGRGc1ZMTkY1M0EtWEtiaFB2Q2M4OVBZaFVyeHY2YjZWLThNRmJFa21JNGp6dmRQTUR2akc2WWpLaHhNak45eW9NSkg1VVFlQzM4b1dBUTVwZktMZ0FTbW1UbDlET19n?oc=5","Thu, 01 Oct 2026 11:48:12 GMT","SGML Downgraded by BMO Capital -- Rating Adjusted to Market Perf GuruFocus","GuruFocus",{"title":226,"link":227,"pubDate":228,"description":229,"source":183},"Chubb Limited (CB) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiT0FVX3lxTE5yZ2ZXdTlJQWdZOGdZb3F0Q0l5ckp2ejA1cktfMGFhdEc1SjJqUGhHWnkwWWVDRW5SelQ4cjhNNVpjS0VQWEFtRWh1WDFVSEU?oc=5","Wed, 07 Oct 2026 14:14:32 GMT","Chubb Limited (CB) Stock Price, News, Quote & History Yahoo! Finance Canada",{"title":231,"link":232,"pubDate":233,"description":234,"source":235},"Ashoka WhiteOak Emerging Markets (AWEM) - Oct 2026 | Investor - trustintelligence.co.uk","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiygFBVV95cUxPM0VYeXpxdkJHV1NKdl9wU0JEOHEwNXpPM3pBNWpkUTVxeVB4eVBUSEpCT0RjNXZxaFlVXzF2Y1JCcmhYZzB1TGZ5SHlTMzRqMC0yTWpRQXhnUEZTS1JROHg0eGdLckluNmhvV0RMVllJWHhyRVVPbF9ubVRUUGNrdzZobXZPVzhLSkNLX1IyaEdUWUNMSmtfMVVqb3lHY0tmUlBGQzV4Mkk4VGhwQlBoSzNYdWVqY3hScGZjZkduR0hSeDU5ZkZWb2Nn?oc=5","Tue, 06 Oct 2026 15:31:37 GMT","Ashoka WhiteOak Emerging Markets (AWEM) - Oct 2026 | Investor trustintelligence.co.uk","trustintelligence.co.uk",{"title":237,"link":238,"pubDate":239,"description":240,"source":177},"After 1,654 share awards vested, Modine Manufacturing (MOD) withheld 631 shares from a president for taxes - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxNQ3Q4NS1NZWJ1elZnSS1zSkIxME5HdG41WTgtbFlPSVV3Mi1DT1VHVjIzdmR3ZGk1aEo1VEZlUVlFZ3lxZWo2a3FWdDVJZlZ5M1pIOHE1UnZxS3FRRlpuUGZCcHczMHdxU1dKV1J1ZzZIVjF1U2F1QnN6OHUzR05YbUVfa05hWXBlSG5yRkVQdFBsQVNOSU1LOU5WWkNhNVQ1bXNlUkE4UDRHS2JSS3VyQ0lOSnBULUU?oc=5","Tue, 29 Sep 2026 19:07:46 GMT","After 1,654 share awards vested, Modine Manufacturing (MOD) withheld 631 shares from a president for taxes Stock Titan",{"title":242,"link":243,"pubDate":187,"description":244,"source":189},"5 Best-Performing Health Care Stocks for October 2026 - NerdWallet","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiggFBVV95cUxORWNJcG9GcmpWdVZYbFA3UkpoVFBTV3A3RHJNTzN1a0NRYWIyZi1VamxKVFdpRVIzZzJKZ1dfV3lReHNOOUNWWU5Wdm9XU3Uxb2t4a1VDVmxDd29kaTliT1VpZVFzVkdYM0d3YU1iN2tjUWt6ZzJXLS11b0RBM081dG5R?oc=5","5 Best-Performing Health Care Stocks for October 2026 NerdWallet",{"title":246,"link":247,"pubDate":248,"description":249,"source":212},"Performance Technologies S A : Notification of treasury shares purchase on 9.25.2026 - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxPVEhNdVZSd2Qza1dvQ0I2SHZJbVZ6NjU4ZUhzbjRjX2lveFJzY0pmUkRWZm5VdEpKQVFpZzlQdzN5T0g5M0h5aGdCa3F4MVppMmlvX0ppdXRUUXh1aFBoVTBzcjRwRHFXeUd0UXRLQkYyaEZ5ZkRadmRaUkRsNGlidXVFNjJXOVlvaFZHZlBrVS1TTFRGd2JIdTdTNjR5dU8zSDhJblFaN2JjcUdrMWpWZl9qYzIyeXNZRmVEWDJETlVaOUNPelJHel9pTjVpSTF6?oc=5","Mon, 28 Sep 2026 07:58:12 GMT","Performance Technologies S A : Notification of treasury shares purchase on 9.25.2026 www.marketscreener.com",{"title":251,"link":252,"pubDate":187,"description":253,"source":189},"21 Best-Performing International ETFs: Ex-U.S., Regional and Single-Country - NerdWallet","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibkFVX3lxTFBfMXdqMTd0OW1SeW5NQ2FnbnJIdXNzUVp2TmI0bXNfTm1tWC03Z3pWanlLdHh3MWNZVnJXOWR4U3NFbm9qSWJ4Rl92T21qT1M3eDlzWjhITTc4aXpyTHk3OUZmRl9maHM0QV9ad1lR?oc=5","21 Best-Performing International ETFs: Ex-U.S., Regional and Single-Country NerdWallet",{"title":255,"link":256,"pubDate":257,"description":258,"source":212},"Performance Technologies S A : Notification of treasury shares purchase on 10.2.2026 - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0AFBVV95cUxQekNVdmpSNGRQalpiWW05X2UtVzR1TnBaczk1cm9kRHBhWFJyOUU2ZEpKWDRuOExYenNiZHQtOTdfMlF5WFY5a3lEZUY4bE5SOGVpZ3hqbjg3RldsLXV6V1AyUXBHY1o1eTVaSkRtaXlwYkdDUk9vaVdCYmpVR0drTUZIYzFUZVlOaVN0OXdCWVNTaTZtbF8zQzM4MTQxVmUzWHVWaG5wMm5UV3JYOWNtVk40a0ZJZ0NxOEdvVlltM05EMDJ2NzI2Q01IOE42Y2NF?oc=5","Mon, 05 Oct 2026 13:09:10 GMT","Performance Technologies S A : Notification of treasury shares purchase on 10.2.2026 www.marketscreener.com",{"title":260,"link":261,"pubDate":262,"description":263,"source":264},"Goa Carbon vs Nifty 50: Share Price Performance Compared - Univest","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMie0FVX3lxTFBQNk90djBvaURGZGs2aEJUbjkwbE41cThCQXRRM3dWODdULWxESEUtMG8zYWFRV0QtMnM0ZDlnbmJ2SkFPN0R0S2NBTUZTd0dUcmJwUE03ampXV1lRVHBHZUVKbjVqR1NGOS1FT0xCbC1OdS1MYUswU1dlRQ?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Goa Carbon vs Nifty 50: Share Price Performance Compared Univest","Univest",{"title":266,"link":267,"pubDate":268,"description":269,"source":212},"Performance Technologies S A : Notification of transactions - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirwFBVV95cUxOdTcxRExRN1g4dEc4YzJIOEpHanV3YXdtWFFXMTl5Mi13cVhiV25DNzl3REtFZHJoVVhGYTV4Q0pFRHY3cXJucC1qRVJQS0xQQjBlV0tjalg1elp0WHhzTGw2aWk0UE5zX2xxeDV0VjJLU0NtWllPZ0FMbnVub2lhRExmb3Y0MEZoaFhGVl9DYWlFaGQwMVdfdVN5NmZVSUlVU3V0ZnZzNUlISnZWaW04?oc=5","Thu, 01 Oct 2026 07:57:07 GMT","Performance Technologies S A : Notification of transactions www.marketscreener.com"]