[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PEY":3,"stock-options-PEY":30,"homepage-market-summary":321},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PEY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco High Yield Equity Dividend Achievers ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.8983,1.1178,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},22.82,22.88,22.94,22.785,22.8493,-0.0293,-0.13,275400.635472,25.49,19.59,360042.5965628526,54.7,5489,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":40,"strikes":54,"updated_at":320,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":39,"total_open_interest":39,"put_call_ratio":9,"implied_volatility":37},0,[41,42,46,50],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":43,"label":43,"type":34,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",45,"261120",{"date":47,"label":47,"type":34,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-02-19",136,"270219",{"date":51,"label":51,"type":34,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-05-21",227,"270521",[55,69,84,97,110,127,145,162,182,201,218,237,254,266,275,284,293,302,311],{"strike":56,"call":57,"put":64,"callItm":11,"putItm":68,"isAtm":68},16,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":61,"implied_volatility":61,"delta":62,"gamma":39,"theta":39,"vega":39,"rho":63,"in_the_money":11},"PEY   261016C00016000",5.7,8.1,0.3964,1,0.004379,{"contract_symbol":65,"symbol":65,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"PEY   261016P00016000",1.1,0.2185,false,{"strike":70,"call":71,"put":81,"callItm":11,"putItm":68,"isAtm":68},17,{"contract_symbol":72,"symbol":72,"bid":73,"ask":74,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":11},"PEY   261016C00017000",4.7,7.1,0.3995,0.999996,0.000011,-0.000001,0.000001,0.004652,{"contract_symbol":82,"symbol":82,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":83,"implied_volatility":83,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"PEY   261016P00017000",0.2166,{"strike":85,"call":86,"put":95,"callItm":11,"putItm":68,"isAtm":68},18,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":11},"PEY   261016C00018000",3.7,6.1,0.999856,0.000368,-0.000042,0.000021,0.004925,{"contract_symbol":96,"symbol":96,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"PEY   261016P00018000",{"strike":98,"call":99,"put":108,"callItm":11,"putItm":68,"isAtm":68},19,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"PEY   261016C00019000",2.75,5.1,0.997512,0.005124,-0.000583,0.000292,0.005184,{"contract_symbol":109,"symbol":109,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":39,"gamma":79,"theta":39,"vega":39,"rho":39,"in_the_money":68},"PEY   261016P00019000",{"strike":111,"call":112,"put":121,"callItm":11,"putItm":68,"isAtm":68},20,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":11},"PEY   261016C00020000",1.7,4.1,0.978941,0.033535,-0.003816,0.00191,0.005339,{"contract_symbol":122,"symbol":122,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":78,"in_the_money":68},"PEY   261016P00020000",-0.00012,0.00057,-0.000019,0.000018,{"strike":128,"call":129,"put":138,"callItm":11,"putItm":68,"isAtm":11},21,{"contract_symbol":130,"symbol":130,"bid":131,"ask":132,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":11},"PEY   261016C00021000",0.75,2.95,0.902172,0.114498,-0.01303,0.006521,0.005116,{"contract_symbol":139,"symbol":139,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":68},"PEY   261016P00021000",-0.010091,0.032554,-0.001109,0.001014,-0.000064,{"strike":146,"call":147,"put":155,"callItm":11,"putItm":68,"isAtm":11},22,{"contract_symbol":148,"symbol":148,"bid":39,"ask":149,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":75,"implied_volatility":75,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":11},"PEY   261016C00022000",2,0.722426,0.222232,-0.025291,0.012657,0.004214,{"contract_symbol":156,"symbol":156,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":67,"implied_volatility":67,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":68},"PEY   261016P00022000",-0.15005,0.28261,-0.009627,0.008806,-0.000955,{"strike":163,"call":164,"put":173,"callItm":68,"putItm":11,"isAtm":11},23,{"contract_symbol":165,"symbol":165,"bid":39,"ask":166,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":167,"implied_volatility":167,"delta":168,"gamma":169,"theta":170,"vega":171,"rho":172,"in_the_money":68},"PEY   261016C00023000",1.25,0.2648,0.439368,0.394419,-0.01972,0.014889,0.002657,{"contract_symbol":174,"symbol":174,"bid":39,"ask":175,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":11},"PEY   261016P00023000",1.35,0.2458,-0.566544,0.423789,-0.018265,0.014854,-0.003666,{"strike":183,"call":184,"put":191,"callItm":68,"putItm":11,"isAtm":11},24,{"contract_symbol":185,"symbol":185,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":167,"implied_volatility":167,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":68},"PEY   261016C00024000",0.13046,0.212112,-0.010605,0.008007,0.000797,{"contract_symbol":192,"symbol":192,"bid":193,"ask":194,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":11},"PEY   261016P00024000",0.05,2.3,0.2469,-0.886636,0.206116,-0.008959,0.007255,-0.005874,{"strike":202,"call":203,"put":210,"callItm":68,"putItm":11,"isAtm":11},25,{"contract_symbol":204,"symbol":204,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":167,"implied_volatility":167,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":68},"PEY   261016C00025000",0.019882,0.048186,-0.002409,0.001819,0.000122,{"contract_symbol":211,"symbol":211,"bid":62,"ask":212,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":195,"implied_volatility":195,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":11},"PEY   261016P00025000",3.3,-0.986392,0.037358,-0.001624,0.001315,-0.006758,{"strike":219,"call":220,"put":229,"callItm":68,"putItm":11,"isAtm":68},26,{"contract_symbol":221,"symbol":221,"bid":39,"ask":222,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":68},"PEY   261016C00026000",1.15,0.2634,0.001503,0.004916,-0.000243,0.000185,0.000009,{"contract_symbol":230,"symbol":230,"bid":149,"ask":231,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":176,"implied_volatility":176,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"PEY   261016P00026000",4.3,-0.999269,0.002718,-0.000117,0.000095,-0.007111,{"strike":238,"call":239,"put":245,"callItm":68,"putItm":11,"isAtm":68},27,{"contract_symbol":240,"symbol":240,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":167,"implied_volatility":167,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":39,"in_the_money":68},"PEY   261016C00027000",0.000069,0.000278,-0.000014,0.00001,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":195,"implied_volatility":195,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"PEY   261016P00027000",2.9,5.3,-0.999979,0.000099,-0.000004,0.000003,-0.007389,{"strike":255,"call":256,"put":260,"callItm":68,"putItm":11,"isAtm":68},28,{"contract_symbol":257,"symbol":257,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":167,"implied_volatility":167,"delta":258,"gamma":259,"theta":39,"vega":39,"rho":39,"in_the_money":68},"PEY   261016C00028000",0.000002,0.000008,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":195,"implied_volatility":195,"delta":264,"gamma":258,"theta":39,"vega":39,"rho":265,"in_the_money":11},"PEY   261016P00028000",3.9,6.3,-1,-0.007663,{"strike":267,"call":268,"put":270,"callItm":68,"putItm":11,"isAtm":68},29,{"contract_symbol":269,"symbol":269,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":223,"implied_volatility":223,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"PEY   261016C00029000",{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":195,"implied_volatility":195,"delta":264,"gamma":39,"theta":39,"vega":39,"rho":274,"in_the_money":11},"PEY   261016P00029000",4.9,7.3,-0.007936,{"strike":276,"call":277,"put":279,"callItm":68,"putItm":11,"isAtm":68},30,{"contract_symbol":278,"symbol":278,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":167,"implied_volatility":167,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"PEY   261016C00030000",{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":195,"implied_volatility":195,"delta":264,"gamma":39,"theta":39,"vega":39,"rho":283,"in_the_money":11},"PEY   261016P00030000",5.9,8.3,-0.00821,{"strike":285,"call":286,"put":288,"callItm":68,"putItm":11,"isAtm":68},31,{"contract_symbol":287,"symbol":287,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":167,"implied_volatility":167,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"PEY   261016C00031000",{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":195,"implied_volatility":195,"delta":264,"gamma":39,"theta":39,"vega":39,"rho":292,"in_the_money":11},"PEY   261016P00031000",6.9,9.3,-0.008484,{"strike":294,"call":295,"put":297,"callItm":68,"putItm":11,"isAtm":68},32,{"contract_symbol":296,"symbol":296,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":223,"implied_volatility":223,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"PEY   261016C00032000",{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":176,"implied_volatility":176,"delta":264,"gamma":39,"theta":39,"vega":39,"rho":301,"in_the_money":11},"PEY   261016P00032000",7.9,10.3,-0.008758,{"strike":303,"call":304,"put":306,"callItm":68,"putItm":11,"isAtm":68},33,{"contract_symbol":305,"symbol":305,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":167,"implied_volatility":167,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"PEY   261016C00033000",{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":195,"implied_volatility":195,"delta":264,"gamma":39,"theta":39,"vega":39,"rho":310,"in_the_money":11},"PEY   261016P00033000",8.9,11.3,-0.009031,{"strike":312,"call":313,"put":315,"callItm":68,"putItm":11,"isAtm":68},34,{"contract_symbol":314,"symbol":314,"bid":39,"ask":66,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":167,"implied_volatility":167,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":68},"PEY   261016C00034000",{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":195,"implied_volatility":195,"delta":264,"gamma":39,"theta":39,"vega":39,"rho":319,"in_the_money":11},"PEY   261016P00034000",9.9,12.3,-0.009305,"2026-10-07T00:29:30.478399+00:00",{"status":322,"indices":323,"watchlist":366,"sectors":388,"benchmarks":444},"success",[324,331,338,345,352,359],{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":11,"sparkline":330,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":11,"sparkline":337,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":11,"sparkline":344,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":11,"sparkline":351,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":353,"name":354,"price":355,"change":356,"pct_change":357,"is_up":68,"sparkline":358,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":360,"name":361,"price":362,"change":363,"pct_change":364,"is_up":68,"sparkline":365,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[367,374,381],{"symbol":368,"name":369,"price":370,"change":371,"pct_change":372,"is_up":11,"sparkline":373,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":375,"name":376,"price":377,"change":378,"pct_change":379,"is_up":11,"sparkline":380,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":382,"name":383,"price":384,"change":385,"pct_change":386,"is_up":11,"sparkline":387,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[389,394,399,404,409,414,419,424,429,434,439],{"name":390,"etf":391,"change":392,"price":393,"is_up":11},"Technology","XLK",0.53,202,{"name":395,"etf":396,"change":397,"price":398,"is_up":11},"Financials","XLF",0.24,54.01,{"name":400,"etf":401,"change":402,"price":403,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":405,"etf":406,"change":407,"price":408,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":410,"etf":411,"change":412,"price":413,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":415,"etf":416,"change":417,"price":418,"is_up":11},"Energy","XLE",0.47,63.75,{"name":420,"etf":421,"change":422,"price":423,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":425,"etf":426,"change":427,"price":428,"is_up":11},"Materials","XLB",0.46,49.73,{"name":430,"etf":431,"change":432,"price":433,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":435,"etf":436,"change":437,"price":438,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":440,"etf":441,"change":442,"price":443,"is_up":11},"Comm Services","XLC",0.04,111.65,[445,450,454,458],{"ticker":446,"name":447,"price":448,"change":449,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":451,"name":452,"price":453,"change":427,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":455,"name":456,"price":457,"change":336,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":459,"name":460,"price":461,"change":462,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71]