[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PEZ":3,"homepage-market-summary":27,"stock-options-PEZ":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PEZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5675,0.53752,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},94.71,94.2016,0.5084,0.54,259.276,110.43,90.81,1830.724805884462,19.9,5026,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":64},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":42,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":64},"IWM","iShares Russell 2000",281.37,-0.71,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":522,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,216,234,252,271,291,308,325,344,362,380,398,415,432,450,468,486,504],{"strike":196,"call":197,"put":207,"callItm":11,"putItm":64,"isAtm":64},90,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":203,"theta":204,"vega":205,"rho":206,"in_the_money":11},"PEZ   261016C00090000",2.5,6.5,0.3015,0.828203,0.054193,-0.059908,0.039716,0.020079,{"contract_symbol":208,"symbol":208,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":64},"PEZ   261016P00090000",3.8,0.3834,-0.224521,0.050119,-0.089557,0.046699,-0.006009,{"strike":217,"call":218,"put":226,"callItm":11,"putItm":64,"isAtm":64},92,{"contract_symbol":219,"symbol":219,"bid":119,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"PEZ   261016C00092000",5,0.693745,0.074647,-0.082519,0.054707,0.017021,{"contract_symbol":227,"symbol":227,"bid":179,"ask":228,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":64},"PEZ   261016P00092000",4,-0.340731,0.061355,-0.109636,0.057169,-0.009172,{"strike":235,"call":236,"put":244,"callItm":11,"putItm":64,"isAtm":11},93,{"contract_symbol":237,"symbol":237,"bid":238,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"PEZ   261016C00093000",0.65,0.614007,0.081374,-0.089955,0.059636,0.015138,{"contract_symbol":245,"symbol":245,"bid":179,"ask":246,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":64},"PEZ   261016P00093000",4.1,-0.40516,0.064853,-0.115886,0.060428,-0.010942,{"strike":253,"call":254,"put":262,"callItm":11,"putItm":64,"isAtm":11},94,{"contract_symbol":255,"symbol":255,"bid":179,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"PEZ   261016C00094000",0.2806,0.530852,0.090932,-0.087028,0.062008,0.013181,{"contract_symbol":263,"symbol":263,"bid":179,"ask":264,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":64},"PEZ   261016P00094000",2.7,0.3395,-0.470951,0.075172,-0.105345,0.062029,-0.012691,{"strike":272,"call":273,"put":282,"callItm":64,"putItm":11,"isAtm":11},95,{"contract_symbol":274,"symbol":274,"bid":179,"ask":275,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":64},"PEZ   261016C00095000",2.75,0.2432,0.428439,0.103516,-0.074447,0.06119,0.01073,{"contract_symbol":283,"symbol":283,"bid":284,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":11},"PEZ   261016P00095000",0.1,0.2866,-0.558202,0.088333,-0.088215,0.061531,-0.014997,{"strike":292,"call":293,"put":300,"callItm":64,"putItm":11,"isAtm":11},96,{"contract_symbol":294,"symbol":294,"bid":179,"ask":228,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":276,"implied_volatility":276,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":64},"PEZ   261016C00096000",0.329753,0.095481,-0.068668,0.056441,0.008284,{"contract_symbol":301,"symbol":301,"bid":284,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"PEZ   261016P00096000",0.2844,-0.644472,0.084004,-0.08262,0.058069,-0.017388,{"strike":309,"call":310,"put":317,"callItm":64,"putItm":11,"isAtm":11},97,{"contract_symbol":311,"symbol":311,"bid":179,"ask":228,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":276,"implied_volatility":276,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":64},"PEZ   261016C00097000",0.242544,0.082458,-0.059302,0.048742,0.006109,{"contract_symbol":318,"symbol":318,"bid":319,"ask":220,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"PEZ   261016P00097000",1,-0.72263,0.075568,-0.074323,0.052238,-0.019596,{"strike":326,"call":327,"put":335,"callItm":64,"putItm":11,"isAtm":64},98,{"contract_symbol":328,"symbol":328,"bid":179,"ask":209,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":64},"PEZ   261016C00098000",0.2496,0.176792,0.066675,-0.050498,0.040446,0.00446,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":285,"implied_volatility":285,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"PEZ   261016P00098000",2,6,-0.788761,0.064724,-0.064637,0.045085,-0.021515,{"strike":345,"call":346,"put":354,"callItm":64,"putItm":11,"isAtm":64},99,{"contract_symbol":347,"symbol":347,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":276,"implied_volatility":276,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":64},"PEZ   261016C00099000",3.7,0.114031,0.050883,-0.036595,0.030078,0.002884,{"contract_symbol":355,"symbol":355,"bid":199,"ask":356,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"PEZ   261016P00099000",7,-0.847179,0.053238,-0.052361,0.036802,-0.023247,{"strike":363,"call":364,"put":371,"callItm":64,"putItm":11,"isAtm":64},100,{"contract_symbol":365,"symbol":365,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":276,"implied_volatility":276,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":64},"PEZ   261016C00100000",0.072814,0.036498,-0.026249,0.021575,0.001845,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"PEZ   261016P00100000",3.5,8,-0.892143,0.041811,-0.041122,0.028902,-0.024647,{"strike":381,"call":382,"put":389,"callItm":64,"putItm":11,"isAtm":64},101,{"contract_symbol":383,"symbol":383,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":276,"implied_volatility":276,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":64},"PEZ   261016C00101000",0.044336,0.024701,-0.017764,0.014601,0.001125,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":285,"implied_volatility":285,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"PEZ   261016P00101000",4.5,9,-0.924794,0.031747,-0.031705,0.022114,-0.025742,{"strike":399,"call":400,"put":407,"callItm":64,"putItm":11,"isAtm":64},102,{"contract_symbol":401,"symbol":401,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":276,"implied_volatility":276,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":64},"PEZ   261016C00102000",0.025749,0.0158,-0.011363,0.00934,0.000654,{"contract_symbol":408,"symbol":408,"bid":409,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"PEZ   261016P00102000",5.5,-0.951428,0.022727,-0.022353,0.015711,-0.026686,{"strike":416,"call":417,"put":424,"callItm":64,"putItm":11,"isAtm":64},103,{"contract_symbol":418,"symbol":418,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":276,"implied_volatility":276,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":64},"PEZ   261016C00103000",0.01427,0.009568,-0.006881,0.005656,0.000363,{"contract_symbol":425,"symbol":425,"bid":200,"ask":426,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":11},"PEZ   261016P00103000",11,-0.968993,0.01577,-0.01551,0.010901,-0.027403,{"strike":433,"call":434,"put":441,"callItm":64,"putItm":11,"isAtm":64},104,{"contract_symbol":435,"symbol":435,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":276,"implied_volatility":276,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":64},"PEZ   261016C00104000",0.007551,0.005495,-0.003952,0.003248,0.000192,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":285,"implied_volatility":285,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":11},"PEZ   261016P00104000",7.5,12,-0.98008,0.010799,-0.010785,0.007523,-0.027957,{"strike":451,"call":452,"put":459,"callItm":64,"putItm":11,"isAtm":64},105,{"contract_symbol":453,"symbol":453,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":329,"implied_volatility":329,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":64},"PEZ   261016C00105000",0.004681,0.003504,-0.002654,0.002126,0.000119,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":11},"PEZ   261016P00105000",8.5,13,-0.988544,0.006766,-0.006654,0.004677,-0.028445,{"strike":469,"call":470,"put":477,"callItm":64,"putItm":11,"isAtm":64},106,{"contract_symbol":471,"symbol":471,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":276,"implied_volatility":276,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":64},"PEZ   261016C00106000",0.001846,0.001555,-0.001118,0.000919,0.000047,{"contract_symbol":478,"symbol":478,"bid":479,"ask":480,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"PEZ   261016P00106000",9.5,14,-0.993364,0.004193,-0.004123,0.002898,-0.028841,{"strike":487,"call":488,"put":495,"callItm":64,"putItm":11,"isAtm":64},107,{"contract_symbol":489,"symbol":489,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":276,"implied_volatility":276,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":64},"PEZ   261016C00107000",0.000854,0.000768,-0.000553,0.000454,0.000022,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":302,"implied_volatility":302,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"PEZ   261016P00107000",10.5,15,-0.996274,0.002507,-0.002466,0.001733,-0.029188,{"strike":505,"call":506,"put":513,"callItm":64,"putItm":11,"isAtm":64},108,{"contract_symbol":507,"symbol":507,"bid":179,"ask":348,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":329,"implied_volatility":329,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":64},"PEZ   261016C00108000",0.000518,0.000472,-0.000357,0.000286,0.000013,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":285,"implied_volatility":285,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":11},"PEZ   261016P00108000",11.5,16,-0.997823,0.001532,-0.00153,0.001067,-0.029501,"2026-10-07T00:29:01.545242+00:00"]