[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFBC":3,"stock-overview-PFBC":27,"homepage-market-summary":35,"stock-overview-details-PFBC":176},{"ticker":4,"date":5,"profile":6,"quote":11},"PFBC","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Preferred Bank","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},105.99,104.57,106.2,102.55,104.73,1.26,1.2,201204.355141,5020,104.6063,224.2,5.9,40333.557288062315,45.8,6820,{"status":28,"ticker":4,"overview":29},"success",{"ticker":4,"name":7,"market_cap":30,"total_employees":31,"list_date":32,"sic_description":9,"description":33,"homepage_url":34},1297679139.68,324,"1999-08-19","Preferred Bank is a commercial bank located in California. Its products and services are divided into Personal Banking, Business Banking, and Commercial Banking, which include Checking accounts, Savings accounts, CDs, Loans and Credit, Electronic banking, and Treasury Management. It provides personalized deposit services, real estate finance, commercial loans, and trade finance credit facilities to small and mid-sized businesses and their owners, entrepreneurs, real estate developers and investors, professionals, and high-net-worth individuals.","https:\u002F\u002Fwww.preferredbank.com",{"status":28,"indices":36,"watchlist":78,"sectors":101,"benchmarks":156},[37,45,52,59,65,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":57,"is_up":43,"sparkline":64,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":50,"is_up":43,"sparkline":77,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[79,86,94],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":43,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":92,"sparkline":93,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":92,"sparkline":100,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[102,107,112,117,122,127,132,137,141,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",1.05,197.81,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.11,53.46,{"name":113,"etf":114,"change":115,"price":116,"is_up":92},"Healthcare","XLV",-1.32,166.2,{"name":118,"etf":119,"change":120,"price":121,"is_up":92},"Consumer Cycl","XLY",-0.03,108.81,{"name":123,"etf":124,"change":125,"price":126,"is_up":92},"Consumer Staples","XLP",-0.33,80.33,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",1.95,62.7,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.99,168.64,{"name":138,"etf":139,"change":125,"price":140,"is_up":92},"Materials","XLB",48.54,{"name":142,"etf":143,"change":144,"price":145,"is_up":92},"Real Estate","XLRE",-0.56,40.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":43},"Utilities","XLU",0.61,39.68,{"name":152,"etf":153,"change":154,"price":155,"is_up":92},"Comm Services","XLC",-0.93,109.94,[157,162,166,171],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":163,"name":164,"price":165,"change":50,"is_up":43},"QQQ","Invesco QQQ Trust",742.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":43},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":172,"name":173,"price":174,"change":175,"is_up":43},"IWM","iShares Russell 2000",279.06,0.42,{"ticker":4,"date":5,"profile":177,"quote":178},{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26}]