[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFF":3,"homepage-market-summary":30,"stock-options-PFF":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PFF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Trust iShares Preferred and Income Securities ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.4802,1.912956,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},29.52,29.56,29.67,29.5115,29.49,0.03,0.1,2702343.026763,32.02,29.145,3228283.7025476256,13,4911,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":501,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":180,"implied_volatility":180},96,11017,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,215,225,235,252,273,293,312,337,361,383,400,415,425,434,443,453,462,471,481,490],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":209,"in_the_money":11},"PFF   261016C00022000",6.9,8.3,8.55,0,0.2286,1,0.00594,{"contract_symbol":211,"symbol":211,"bid":206,"ask":212,"last":23,"change":206,"changePercent":9,"volume":206,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016P00022000",0.05,301,0.2255,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":221,"in_the_money":11},"PFF   261016C00023000",5.9,7.3,0.00621,{"contract_symbol":223,"symbol":223,"bid":206,"ask":212,"last":23,"change":206,"changePercent":9,"volume":206,"openInterest":224,"open_interest":224,"iv":214,"implied_volatility":214,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016P00023000",7,{"strike":226,"call":227,"put":232,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":224,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":208,"gamma":206,"theta":206,"vega":206,"rho":231,"in_the_money":11},"PFF   261016C00024000",5,6.2,0.00648,{"contract_symbol":233,"symbol":233,"bid":206,"ask":212,"last":23,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":234,"implied_volatility":234,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016P00024000",0.2239,{"strike":236,"call":237,"put":247,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":241,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":207,"implied_volatility":207,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"PFF   261016C00025000",4,5.2,4.7,0.999996,0.000019,-0.000001,0.000001,0.00675,{"contract_symbol":248,"symbol":248,"bid":206,"ask":23,"last":82,"change":206,"changePercent":9,"volume":206,"openInterest":249,"open_interest":249,"iv":214,"implied_volatility":214,"delta":250,"gamma":251,"theta":244,"vega":245,"rho":206,"in_the_money":67},"PFF   261016P00025000",410,-0.000003,0.000014,{"strike":253,"call":254,"put":264,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"PFF   261016C00026000",3.1,4.2,5.21,0.999662,0.001115,-0.000069,0.00006,0.007017,{"contract_symbol":265,"symbol":265,"bid":206,"ask":266,"last":212,"change":206,"changePercent":9,"volume":206,"openInterest":267,"open_interest":267,"iv":214,"implied_volatility":214,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":67},"PFF   261016P00026000",0.75,83,-0.000285,0.000966,-0.000059,0.000051,-0.000002,{"strike":274,"call":275,"put":285,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":279,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"PFF   261016C00027000",2.1,3.2,4.24,0.991675,0.020472,-0.001276,0.001101,0.007223,{"contract_symbol":286,"symbol":286,"bid":206,"ask":23,"last":212,"change":206,"changePercent":9,"volume":206,"openInterest":287,"open_interest":287,"iv":214,"implied_volatility":214,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":67},"PFF   261016P00027000",875,-0.007621,0.019201,-0.001165,0.001019,-0.000061,{"strike":294,"call":295,"put":304,"callItm":11,"putItm":67,"isAtm":11},28,{"contract_symbol":296,"symbol":296,"bid":297,"ask":95,"last":298,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"PFF   261016C00028000",1.1,3.7,0.923085,0.130135,-0.008112,0.006999,0.006937,{"contract_symbol":305,"symbol":305,"bid":206,"ask":306,"last":212,"change":206,"changePercent":9,"volume":206,"openInterest":307,"open_interest":307,"iv":234,"implied_volatility":234,"delta":308,"gamma":309,"theta":288,"vega":310,"rho":311,"in_the_money":67},"PFF   261016P00028000",0.15,1717,-0.07281,0.127412,0.006713,-0.00059,{"strike":313,"call":314,"put":325,"callItm":11,"putItm":67,"isAtm":11},29,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":206,"changePercent":9,"volume":206,"openInterest":253,"open_interest":253,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":11},"PFF   261016C00029000",0.4,0.8,0.6,0.1367,0.788882,0.436057,-0.009718,0.014023,0.006126,{"contract_symbol":326,"symbol":326,"bid":206,"ask":327,"last":22,"change":328,"changePercent":9,"volume":329,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":67},"PFF   261016P00029000",0.25,-0.02,11,2422,0.124,-0.188727,0.449388,-0.00824,0.013109,-0.001521,{"strike":338,"call":339,"put":349,"callItm":67,"putItm":11,"isAtm":11},30,{"contract_symbol":340,"symbol":340,"bid":206,"ask":266,"last":152,"change":328,"changePercent":9,"volume":341,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":67},"PFF   261016C00030000",80,452,0.07,0.081425,0.443405,-0.002595,0.007308,0.000646,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":159,"change":353,"changePercent":9,"volume":229,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"PFF   261016P00030000",0.35,0.65,0.39,1810,0.0331,-0.998471,0.030915,-0.00004,0.000241,-0.008088,{"strike":362,"call":363,"put":373,"callItm":67,"putItm":11,"isAtm":11},31,{"contract_symbol":364,"symbol":364,"bid":206,"ask":212,"last":365,"change":206,"changePercent":9,"volume":206,"openInterest":366,"open_interest":366,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":67},"PFF   261016C00031000",0.02,1009,0.1668,0.03824,0.102696,-0.003407,0.00403,0.000301,{"contract_symbol":374,"symbol":374,"bid":351,"ask":375,"last":376,"change":206,"changePercent":9,"volume":206,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":358,"vega":381,"rho":382,"in_the_money":11},"PFF   261016P00031000",1.9,1.47,195,0.0903,-0.999497,0.004076,0.000087,-0.008366,{"strike":384,"call":385,"put":393,"callItm":67,"putItm":11,"isAtm":11},32,{"contract_symbol":386,"symbol":386,"bid":206,"ask":212,"last":152,"change":206,"changePercent":9,"volume":206,"openInterest":387,"open_interest":387,"iv":367,"implied_volatility":367,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":67},"PFF   261016C00032000",1472,0.001694,0.006741,-0.000224,0.000265,0.000013,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":206,"changePercent":9,"volume":206,"openInterest":236,"open_interest":236,"iv":378,"implied_volatility":378,"delta":398,"gamma":206,"theta":206,"vega":206,"rho":399,"in_the_money":11},"PFF   261016P00032000",2.05,2.9,2.4,-1,-0.00864,{"strike":401,"call":402,"put":409,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":403,"symbol":403,"bid":206,"ask":212,"last":22,"change":206,"changePercent":9,"volume":206,"openInterest":404,"open_interest":404,"iv":367,"implied_volatility":367,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":206,"in_the_money":67},"PFF   261016C00033000",149,0.000025,0.000134,-0.000004,0.000005,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":413,"change":206,"changePercent":9,"volume":206,"openInterest":224,"open_interest":224,"iv":378,"implied_volatility":378,"delta":398,"gamma":206,"theta":206,"vega":206,"rho":414,"in_the_money":11},"PFF   261016P00033000",3,3.8,3.05,-0.00891,{"strike":416,"call":417,"put":419,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":418,"symbol":418,"bid":206,"ask":212,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":367,"implied_volatility":367,"delta":206,"gamma":245,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016C00034000",{"contract_symbol":420,"symbol":420,"bid":239,"ask":421,"last":422,"change":206,"changePercent":9,"volume":206,"openInterest":423,"open_interest":423,"iv":378,"implied_volatility":378,"delta":398,"gamma":206,"theta":206,"vega":206,"rho":424,"in_the_money":11},"PFF   261016P00034000",4.9,4.1,51,-0.00918,{"strike":426,"call":427,"put":430,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":428,"symbol":428,"bid":206,"ask":266,"last":429,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":367,"implied_volatility":367,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016C00035000",0.3,{"contract_symbol":431,"symbol":431,"bid":432,"ask":219,"last":239,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":378,"implied_volatility":378,"delta":398,"gamma":206,"theta":206,"vega":206,"rho":433,"in_the_money":11},"PFF   261016P00035000",5.1,-0.00945,{"strike":435,"call":436,"put":438,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":437,"symbol":437,"bid":206,"ask":266,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":367,"implied_volatility":367,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016C00036000",{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":378,"implied_volatility":378,"delta":398,"gamma":206,"theta":206,"vega":206,"rho":442,"in_the_money":11},"PFF   261016P00036000",5.8,7.1,-0.00972,{"strike":444,"call":445,"put":448,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":446,"symbol":446,"bid":206,"ask":212,"last":22,"change":206,"changePercent":9,"volume":206,"openInterest":208,"open_interest":208,"iv":447,"implied_volatility":447,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016C00037000",0.1672,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":378,"implied_volatility":378,"delta":398,"gamma":206,"theta":206,"vega":206,"rho":452,"in_the_money":11},"PFF   261016P00037000",6.8,7.9,-0.00999,{"strike":454,"call":455,"put":457,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":456,"symbol":456,"bid":206,"ask":266,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":367,"implied_volatility":367,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016C00038000",{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":378,"implied_volatility":378,"delta":398,"gamma":206,"theta":206,"vega":206,"rho":461,"in_the_money":11},"PFF   261016P00038000",7.7,9.2,-0.01026,{"strike":463,"call":464,"put":466,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":465,"symbol":465,"bid":206,"ask":266,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":367,"implied_volatility":367,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016C00039000",{"contract_symbol":467,"symbol":467,"bid":468,"ask":469,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":378,"implied_volatility":378,"delta":398,"gamma":206,"theta":206,"vega":206,"rho":470,"in_the_money":11},"PFF   261016P00039000",8.7,10.1,-0.01053,{"strike":472,"call":473,"put":475,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":474,"symbol":474,"bid":206,"ask":266,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":367,"implied_volatility":367,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016C00040000",{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":479,"change":206,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":378,"implied_volatility":378,"delta":398,"gamma":206,"theta":206,"vega":206,"rho":480,"in_the_money":11},"PFF   261016P00040000",9.7,11.1,9.9,-0.0108,{"strike":482,"call":483,"put":485,"callItm":67,"putItm":11,"isAtm":67},41,{"contract_symbol":484,"symbol":484,"bid":206,"ask":266,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":367,"implied_volatility":367,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016C00041000",{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":378,"implied_volatility":378,"delta":398,"gamma":206,"theta":206,"vega":206,"rho":489,"in_the_money":11},"PFF   261016P00041000",10.3,12.6,-0.01107,{"strike":491,"call":492,"put":494,"callItm":67,"putItm":11,"isAtm":67},42,{"contract_symbol":493,"symbol":493,"bid":206,"ask":266,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":367,"implied_volatility":367,"delta":206,"gamma":206,"theta":206,"vega":206,"rho":206,"in_the_money":67},"PFF   261016C00042000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":206,"changePercent":9,"volume":206,"openInterest":499,"open_interest":499,"iv":378,"implied_volatility":378,"delta":398,"gamma":206,"theta":206,"vega":206,"rho":500,"in_the_money":11},"PFF   261016P00042000",11.3,13.6,11.88,2,-0.01134,"2026-10-07T02:50:37.288558+00:00"]