[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFLT":3,"stock-dividends-PFLT":34,"homepage-market-summary":987},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":19},"PFLT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"PennantPark Floating Rate Capital Ltd.","NYSE",null,"Common Stock","PennantPark Floating Rate Capital Ltd is a closed-end, externally managed, non-diversified investment company. Its investment objectives are to generate both current income and capital appreciation by investing in Floating Rate Loans and other investments made to U.S. middle-market companies. The company believes that Floating Rate Loans to U.S. middle-market companies offer attractive risk-reward to investors due to the limited amount of capital available for such companies and the potential for rising interest rates. The company generates revenue in the form of interest income on the debt securities and dividends.","New York, NY",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":18},0.5946,0.0396,"Monthly","2026-10-15",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":23,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},6.66,6.7,6.75,6.58,6.73,-0.07,-1.04,1063864.973104,7804,6.6228,9.75,1073787.1080321155,2.5,3898,{"ticker":4,"is_dividend_payer":35,"overview":36,"history":41,"annual_payouts":956,"last_updated":986},true,{"annual_dividend":16,"dividend_yield":37,"payout_ratio":9,"frequency":17,"growth_years":38,"dividend_growth_yoy":38,"ex_dividend_date":18,"pay_date":39,"summary":40},0.59,0,"2026-11-02","PFLT pays a monthly dividend of $0.0033 per share ($0.04 a year, 0.59% yield at the latest close). Next ex-dividend date: Oct 15, 2026.",[42,47,49,53,54,58,59,63,64,69,70,75,79,83,87,91,95,99,103,107,111,115,119,123,127,131,135,139,143,147,151,155,159,163,167,172,177,182,187,192,197,202,207,212,217,222,227,233,238,243,249,254,259,264,269,274,279,284,289,294,299,304,309,314,319,324,329,334,339,344,349,354,359,364,369,374,379,384,389,394,399,404,409,414,419,424,429,434,439,444,449,454,459,464,469,474,479,484,490,492,498,500,505,506,512,514,520,523,528,530,536,539,545,548,553,558,563,568,573,578,583,588,593,598,603,608,613,618,623,628,633,638,643,648,653,658,663,668,673,678,683,688,693,698,703,708,713,718,723,727,732,737,742,747,753,758,763,768,773,778,783,788,793,798,803,808,813,818,823,828,834,839,844,849,853,857,861,865,871,877,881,885,889,892,896,900,904,908,913,917,921,925,930,934,938,942,946,951],{"ex_dividend_date":18,"pay_date":39,"record_date":18,"declaration_date":43,"cash_amount":44,"adjusted_amount":44,"type":45,"currency":46},"2026-10-02",0.0033,"Regular","USD",{"ex_dividend_date":18,"pay_date":39,"record_date":18,"declaration_date":43,"cash_amount":48,"adjusted_amount":48,"type":45,"currency":46},0.08,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":44,"adjusted_amount":44,"type":45,"currency":46},"2026-09-15","2026-10-01","2026-09-02",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":48,"adjusted_amount":48,"type":45,"currency":46},{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":44,"adjusted_amount":44,"type":45,"currency":46},"2026-08-14","2026-09-01","2026-08-04",{"ex_dividend_date":55,"pay_date":56,"record_date":55,"declaration_date":57,"cash_amount":48,"adjusted_amount":48,"type":45,"currency":46},{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":48,"adjusted_amount":48,"type":45,"currency":46},"2026-07-15","2026-08-03","2026-07-02",{"ex_dividend_date":60,"pay_date":61,"record_date":60,"declaration_date":62,"cash_amount":44,"adjusted_amount":44,"type":45,"currency":46},{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":44,"adjusted_amount":44,"type":68,"currency":46},"2026-06-15","2026-07-01","2026-06-02","Special",{"ex_dividend_date":65,"pay_date":66,"record_date":65,"declaration_date":67,"cash_amount":48,"adjusted_amount":48,"type":45,"currency":46},{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2026-05-15","2026-06-01","2026-05-04",0.1025,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":78,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2026-04-15","2026-05-01","2026-04-02",{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":82,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2026-03-16","2026-04-01","2026-03-03",{"ex_dividend_date":84,"pay_date":85,"record_date":84,"declaration_date":86,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2026-02-17","2026-03-02","2026-02-03",{"ex_dividend_date":88,"pay_date":89,"record_date":88,"declaration_date":90,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2026-01-16","2026-02-02","2026-01-05",{"ex_dividend_date":92,"pay_date":93,"record_date":92,"declaration_date":94,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-12-15","2026-01-02","2025-12-02",{"ex_dividend_date":96,"pay_date":97,"record_date":96,"declaration_date":98,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-11-17","2025-12-01","2025-11-04",{"ex_dividend_date":100,"pay_date":101,"record_date":100,"declaration_date":102,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-10-15","2025-11-03","2025-10-02",{"ex_dividend_date":104,"pay_date":105,"record_date":104,"declaration_date":106,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-09-15","2025-10-01","2025-09-03",{"ex_dividend_date":108,"pay_date":109,"record_date":108,"declaration_date":110,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-08-15","2025-09-02","2025-08-04",{"ex_dividend_date":112,"pay_date":113,"record_date":112,"declaration_date":114,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-07-15","2025-08-01","2025-07-02",{"ex_dividend_date":116,"pay_date":117,"record_date":116,"declaration_date":118,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-06-16","2025-07-01","2025-06-03",{"ex_dividend_date":120,"pay_date":121,"record_date":120,"declaration_date":122,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-05-15","2025-06-02","2025-05-02",{"ex_dividend_date":124,"pay_date":125,"record_date":124,"declaration_date":126,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-04-15","2025-05-01","2025-04-02",{"ex_dividend_date":128,"pay_date":129,"record_date":128,"declaration_date":130,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-03-14","2025-04-01","2025-03-04",{"ex_dividend_date":132,"pay_date":133,"record_date":132,"declaration_date":134,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-02-18","2025-03-03","2025-02-05",{"ex_dividend_date":136,"pay_date":137,"record_date":136,"declaration_date":138,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2025-01-15","2025-02-03","2025-01-03",{"ex_dividend_date":140,"pay_date":141,"record_date":140,"declaration_date":142,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-12-16","2025-01-02","2024-12-03",{"ex_dividend_date":144,"pay_date":145,"record_date":144,"declaration_date":146,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-11-15","2024-12-02","2024-11-04",{"ex_dividend_date":148,"pay_date":149,"record_date":148,"declaration_date":150,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-10-16","2024-11-01","2024-10-02",{"ex_dividend_date":152,"pay_date":153,"record_date":152,"declaration_date":154,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-09-16","2024-10-01","2024-09-04",{"ex_dividend_date":156,"pay_date":157,"record_date":156,"declaration_date":158,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-08-16","2024-09-03","2024-08-02",{"ex_dividend_date":160,"pay_date":161,"record_date":160,"declaration_date":162,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-07-15","2024-08-01","2024-07-02",{"ex_dividend_date":164,"pay_date":165,"record_date":164,"declaration_date":166,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-06-14","2024-07-01","2024-06-04",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-05-14","2024-06-03","2024-05-15","2024-05-02",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-04-12","2024-05-01","2024-04-15","2024-04-02",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-03-15","2024-04-01","2024-03-18","2024-03-04",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-02-14","2024-03-01","2024-02-15","2024-02-02",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2024-01-12","2024-02-01","2024-01-16","2024-01-03",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2023-12-15","2024-01-02","2023-12-18","2023-12-04",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2023-11-15","2023-12-01","2023-11-16","2023-11-02",{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2023-10-16","2023-11-01","2023-10-17","2023-10-03",{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2023-09-15","2023-10-02","2023-09-18","2023-09-05",{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2023-08-15","2023-09-01","2023-08-16","2023-08-02",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2023-07-14","2023-08-01","2023-07-17","2023-07-05",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":74,"adjusted_amount":74,"type":45,"currency":46},"2023-06-14","2023-07-03","2023-06-15","2023-05-10",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"adjusted_amount":232,"type":45,"currency":46},"2023-05-15","2023-06-01","2023-05-16","2023-05-02",0.1,{"ex_dividend_date":234,"pay_date":235,"record_date":236,"declaration_date":237,"cash_amount":232,"adjusted_amount":232,"type":45,"currency":46},"2023-04-17","2023-05-01","2023-04-18","2023-04-04",{"ex_dividend_date":239,"pay_date":240,"record_date":241,"declaration_date":242,"cash_amount":232,"adjusted_amount":232,"type":45,"currency":46},"2023-03-15","2023-04-03","2023-03-16","2023-02-08",{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2023-02-15","2023-03-01","2023-02-16","2023-02-02",0.095,{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2023-01-18","2023-02-01","2023-01-19","2023-01-04",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-12-16","2023-01-03","2022-12-19","2022-12-02",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-11-16","2022-12-01","2022-11-17","2022-11-02",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-10-17","2022-11-01","2022-10-18","2022-10-04",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-09-16","2022-10-03","2022-09-19","2022-09-02",{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-08-17","2022-09-01","2022-08-18","2022-08-02",{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-07-15","2022-08-01","2022-07-18","2022-07-05",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":288,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-06-16","2022-07-01","2022-06-17","2022-06-02",{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-05-17","2022-06-01","2022-05-18","2022-05-03",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-04-14","2022-05-02","2022-04-18","2022-04-04",{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-03-16","2022-04-01","2022-03-17","2022-03-02",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-02-14","2022-03-01","2022-02-15","2022-02-02",{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2022-01-14","2022-02-01","2022-01-18","2022-01-04",{"ex_dividend_date":315,"pay_date":316,"record_date":317,"declaration_date":318,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-12-17","2022-01-03","2021-12-20","2021-12-02",{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-11-16","2021-12-01","2021-11-17","2021-11-02",{"ex_dividend_date":325,"pay_date":326,"record_date":327,"declaration_date":328,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-10-15","2021-11-01","2021-10-18","2021-10-04",{"ex_dividend_date":330,"pay_date":331,"record_date":332,"declaration_date":333,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-09-16","2021-10-01","2021-09-17","2021-09-02",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":338,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-08-17","2021-09-01","2021-08-18","2021-08-03",{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-07-16","2021-08-02","2021-07-19","2021-07-02",{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-06-16","2021-07-01","2021-06-17","2021-06-02",{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":353,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-05-14","2021-06-01","2021-05-17","2021-05-04",{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":358,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-04-14","2021-05-03","2021-04-15","2021-04-05",{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":363,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-03-17","2021-04-01","2021-03-18","2021-03-02",{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":368,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-02-11","2021-03-01","2021-02-15","2021-02-02",{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":373,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2021-01-15","2021-02-01","2021-01-19","2021-01-05",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":378,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-12-16","2021-01-04","2020-12-17","2020-12-02",{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":383,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-11-16","2020-12-01","2020-11-17","2020-11-03",{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":388,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-10-20","2020-11-02","2020-10-21","2020-10-02",{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":393,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-09-16","2020-10-01","2020-09-17","2020-09-02",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":398,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-08-18","2020-09-01","2020-08-19","2020-08-04",{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":403,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-07-15","2020-08-03","2020-07-16","2020-07-02",{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":408,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-06-16","2020-07-01","2020-06-17","2020-06-02",{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":413,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-05-15","2020-06-01","2020-05-18","2020-05-04",{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":418,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-04-15","2020-05-01","2020-04-16","2020-04-02",{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":423,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-03-17","2020-04-01","2020-03-18","2020-03-03",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":428,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-02-14","2020-03-02","2020-02-18","2020-02-04",{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":433,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2020-01-15","2020-02-03","2020-01-16","2020-01-03",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":438,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2019-12-18","2020-01-02","2019-12-19","2019-12-03",{"ex_dividend_date":440,"pay_date":441,"record_date":442,"declaration_date":443,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2019-11-13","2019-12-02","2019-11-14","2019-11-04",{"ex_dividend_date":445,"pay_date":446,"record_date":447,"declaration_date":448,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2019-10-16","2019-11-01","2019-10-17","2019-10-04",{"ex_dividend_date":450,"pay_date":451,"record_date":452,"declaration_date":453,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2019-09-16","2019-10-01","2019-09-17","2019-09-05",{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":458,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2019-08-16","2019-09-03","2019-08-19","2019-08-05",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":463,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2019-07-17","2019-08-01","2019-07-18","2019-07-02",{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":468,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2019-06-14","2019-07-01","2019-06-17","2019-06-04",{"ex_dividend_date":470,"pay_date":471,"record_date":472,"declaration_date":473,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2019-05-17","2019-06-03","2019-05-20","2019-05-06",{"ex_dividend_date":475,"pay_date":476,"record_date":477,"declaration_date":478,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2019-04-16","2019-05-01","2019-04-17","2019-04-04",{"ex_dividend_date":480,"pay_date":481,"record_date":482,"declaration_date":483,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2019-03-19","2019-04-01","2019-03-20","2019-03-06",{"ex_dividend_date":485,"pay_date":486,"record_date":487,"declaration_date":488,"cash_amount":489,"adjusted_amount":489,"type":45,"currency":46},"2019-02-13","2019-03-01","2019-02-14","2019-02-07",0.079,{"ex_dividend_date":485,"pay_date":486,"record_date":487,"declaration_date":488,"cash_amount":491,"adjusted_amount":491,"type":45,"currency":46},0.016,{"ex_dividend_date":493,"pay_date":494,"record_date":495,"declaration_date":496,"cash_amount":497,"adjusted_amount":497,"type":45,"currency":46},"2019-01-16","2019-02-01","2019-01-17","2019-01-07",0.014,{"ex_dividend_date":493,"pay_date":494,"record_date":495,"declaration_date":496,"cash_amount":499,"adjusted_amount":499,"type":45,"currency":46},0.081,{"ex_dividend_date":501,"pay_date":502,"record_date":503,"declaration_date":504,"cash_amount":497,"adjusted_amount":497,"type":45,"currency":46},"2018-12-18","2019-01-02","2018-12-19","2018-12-05",{"ex_dividend_date":501,"pay_date":502,"record_date":503,"declaration_date":504,"cash_amount":499,"adjusted_amount":499,"type":45,"currency":46},{"ex_dividend_date":507,"pay_date":508,"record_date":509,"declaration_date":510,"cash_amount":511,"adjusted_amount":511,"type":45,"currency":46},"2018-11-19","2018-12-03","2018-11-20","2018-11-06",0.078,{"ex_dividend_date":507,"pay_date":508,"record_date":509,"declaration_date":510,"cash_amount":513,"adjusted_amount":513,"type":45,"currency":46},0.017,{"ex_dividend_date":515,"pay_date":516,"record_date":517,"declaration_date":518,"cash_amount":519,"adjusted_amount":519,"type":45,"currency":46},"2018-10-17","2018-11-01","2018-10-18","2018-10-04",0.082,{"ex_dividend_date":521,"pay_date":516,"record_date":515,"declaration_date":518,"cash_amount":522,"adjusted_amount":522,"type":45,"currency":46},"2018-10-16",0.013,{"ex_dividend_date":524,"pay_date":525,"record_date":526,"declaration_date":527,"cash_amount":513,"adjusted_amount":513,"type":45,"currency":46},"2018-09-17","2018-10-02","2018-09-18","2018-09-07",{"ex_dividend_date":529,"pay_date":525,"record_date":524,"declaration_date":527,"cash_amount":511,"adjusted_amount":511,"type":45,"currency":46},"2018-09-14",{"ex_dividend_date":531,"pay_date":532,"record_date":533,"declaration_date":534,"cash_amount":535,"adjusted_amount":535,"type":45,"currency":46},"2018-08-21","2018-09-04","2018-08-22","2018-08-07",0.018,{"ex_dividend_date":537,"pay_date":532,"record_date":531,"declaration_date":534,"cash_amount":538,"adjusted_amount":538,"type":45,"currency":46},"2018-08-20",0.077,{"ex_dividend_date":540,"pay_date":541,"record_date":542,"declaration_date":543,"cash_amount":544,"adjusted_amount":544,"type":45,"currency":46},"2018-07-18","2018-08-01","2018-07-19","2018-07-06",0.019,{"ex_dividend_date":546,"pay_date":541,"record_date":540,"declaration_date":543,"cash_amount":547,"adjusted_amount":547,"type":45,"currency":46},"2018-07-17",0.076,{"ex_dividend_date":549,"pay_date":550,"record_date":551,"declaration_date":552,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2018-06-15","2018-07-02","2018-06-18","2018-06-06",{"ex_dividend_date":554,"pay_date":555,"record_date":556,"declaration_date":557,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2018-05-17","2018-06-01","2018-05-18","2018-05-04",{"ex_dividend_date":559,"pay_date":560,"record_date":561,"declaration_date":562,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2018-04-16","2018-05-01","2018-04-17","2018-04-05",{"ex_dividend_date":564,"pay_date":565,"record_date":566,"declaration_date":567,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2018-03-16","2018-04-02","2018-03-19","2018-03-05",{"ex_dividend_date":569,"pay_date":570,"record_date":571,"declaration_date":572,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2018-02-15","2018-03-01","2018-02-16","2018-02-06",{"ex_dividend_date":574,"pay_date":575,"record_date":576,"declaration_date":577,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2018-01-17","2018-02-01","2018-01-18","2018-01-05",{"ex_dividend_date":579,"pay_date":580,"record_date":581,"declaration_date":582,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-12-22","2018-01-02","2017-12-26","2017-12-04",{"ex_dividend_date":584,"pay_date":585,"record_date":586,"declaration_date":587,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-11-16","2017-12-01","2017-11-17","2017-11-02",{"ex_dividend_date":589,"pay_date":590,"record_date":591,"declaration_date":592,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-10-18","2017-11-01","2017-10-19","2017-10-03",{"ex_dividend_date":594,"pay_date":595,"record_date":596,"declaration_date":597,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-09-19","2017-10-02","2017-09-20","2017-09-05",{"ex_dividend_date":599,"pay_date":600,"record_date":601,"declaration_date":602,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-08-16","2017-09-01","2017-08-18","2017-08-02",{"ex_dividend_date":604,"pay_date":605,"record_date":606,"declaration_date":607,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-07-18","2017-08-01","2017-07-20","2017-07-05",{"ex_dividend_date":609,"pay_date":610,"record_date":611,"declaration_date":612,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-06-19","2017-07-03","2017-06-21","2017-06-02",{"ex_dividend_date":614,"pay_date":615,"record_date":616,"declaration_date":617,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-05-17","2017-06-01","2017-05-19","2017-05-02",{"ex_dividend_date":619,"pay_date":620,"record_date":621,"declaration_date":622,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-04-17","2017-05-01","2017-04-19","2017-04-04",{"ex_dividend_date":624,"pay_date":625,"record_date":626,"declaration_date":627,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-03-20","2017-04-03","2017-03-22","2017-03-02",{"ex_dividend_date":629,"pay_date":630,"record_date":631,"declaration_date":632,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-02-15","2017-03-01","2017-02-17","2017-02-02",{"ex_dividend_date":634,"pay_date":635,"record_date":636,"declaration_date":637,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2017-01-18","2017-02-01","2017-01-20","2017-01-04",{"ex_dividend_date":639,"pay_date":640,"record_date":641,"declaration_date":642,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-12-20","2017-01-03","2016-12-22","2016-12-02",{"ex_dividend_date":644,"pay_date":645,"record_date":646,"declaration_date":647,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-11-16","2016-12-01","2016-11-18","2016-11-02",{"ex_dividend_date":649,"pay_date":650,"record_date":651,"declaration_date":652,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-10-18","2016-11-01","2016-10-20","2016-10-04",{"ex_dividend_date":654,"pay_date":655,"record_date":656,"declaration_date":657,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-09-19","2016-10-03","2016-09-21","2016-09-02",{"ex_dividend_date":659,"pay_date":660,"record_date":661,"declaration_date":662,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-08-17","2016-09-01","2016-08-19","2016-08-02",{"ex_dividend_date":664,"pay_date":665,"record_date":666,"declaration_date":667,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-07-18","2016-08-01","2016-07-20","2016-07-05",{"ex_dividend_date":669,"pay_date":670,"record_date":671,"declaration_date":672,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-06-16","2016-07-01","2016-06-20","2016-06-02",{"ex_dividend_date":674,"pay_date":675,"record_date":676,"declaration_date":677,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-05-18","2016-06-01","2016-05-20","2016-05-03",{"ex_dividend_date":679,"pay_date":680,"record_date":681,"declaration_date":682,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-04-18","2016-05-02","2016-04-20","2016-04-04",{"ex_dividend_date":684,"pay_date":685,"record_date":686,"declaration_date":687,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-03-16","2016-04-01","2016-03-18","2016-03-02",{"ex_dividend_date":689,"pay_date":690,"record_date":691,"declaration_date":692,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-02-16","2016-03-01","2016-02-18","2016-02-02",{"ex_dividend_date":694,"pay_date":695,"record_date":696,"declaration_date":697,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2016-01-15","2016-02-01","2016-01-20","2016-01-05",{"ex_dividend_date":699,"pay_date":700,"record_date":701,"declaration_date":702,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2015-12-22","2016-01-04","2015-12-24","2015-12-02",{"ex_dividend_date":704,"pay_date":705,"record_date":706,"declaration_date":707,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2015-11-17","2015-12-01","2015-11-19","2015-11-03",{"ex_dividend_date":709,"pay_date":710,"record_date":711,"declaration_date":712,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2015-10-19","2015-11-02","2015-10-21","2015-10-02",{"ex_dividend_date":714,"pay_date":715,"record_date":716,"declaration_date":717,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2015-09-17","2015-10-01","2015-09-21","2015-09-02",{"ex_dividend_date":719,"pay_date":720,"record_date":721,"declaration_date":722,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2015-08-20","2015-09-01","2015-08-24","2015-08-03",{"ex_dividend_date":724,"pay_date":722,"record_date":725,"declaration_date":726,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2015-07-20","2015-07-22","2015-07-02",{"ex_dividend_date":728,"pay_date":729,"record_date":730,"declaration_date":731,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2015-06-11","2015-07-01","2015-06-15","2015-06-02",{"ex_dividend_date":733,"pay_date":734,"record_date":735,"declaration_date":736,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2015-05-18","2015-06-01","2015-05-20","2015-05-04",{"ex_dividend_date":738,"pay_date":739,"record_date":740,"declaration_date":741,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2015-04-16","2015-05-01","2015-04-20","2015-04-02",{"ex_dividend_date":743,"pay_date":744,"record_date":745,"declaration_date":746,"cash_amount":248,"adjusted_amount":248,"type":45,"currency":46},"2015-03-18","2015-04-01","2015-03-20","2015-03-05",{"ex_dividend_date":748,"pay_date":749,"record_date":750,"declaration_date":751,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2015-02-13","2015-03-02","2015-02-18","2015-02-03",0.09,{"ex_dividend_date":754,"pay_date":755,"record_date":756,"declaration_date":757,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2015-01-16","2015-02-02","2015-01-21","2015-01-05",{"ex_dividend_date":759,"pay_date":760,"record_date":761,"declaration_date":762,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-12-17","2015-01-02","2014-12-19","2014-12-02",{"ex_dividend_date":764,"pay_date":765,"record_date":766,"declaration_date":767,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-11-17","2014-12-01","2014-11-19","2014-11-04",{"ex_dividend_date":769,"pay_date":770,"record_date":771,"declaration_date":772,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-10-20","2014-11-03","2014-10-22","2014-10-02",{"ex_dividend_date":774,"pay_date":775,"record_date":776,"declaration_date":777,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-09-24","2014-10-01","2014-09-26","2014-09-03",{"ex_dividend_date":779,"pay_date":780,"record_date":781,"declaration_date":782,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-08-18","2014-09-02","2014-08-20","2014-08-04",{"ex_dividend_date":784,"pay_date":785,"record_date":786,"declaration_date":787,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-07-16","2014-08-01","2014-07-18","2014-07-02",{"ex_dividend_date":789,"pay_date":790,"record_date":791,"declaration_date":792,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-06-17","2014-07-01","2014-06-19","2014-06-03",{"ex_dividend_date":794,"pay_date":795,"record_date":796,"declaration_date":797,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-05-15","2014-06-02","2014-05-19","2014-05-02",{"ex_dividend_date":799,"pay_date":800,"record_date":801,"declaration_date":802,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-04-16","2014-05-01","2014-04-21","2014-04-02",{"ex_dividend_date":804,"pay_date":805,"record_date":806,"declaration_date":807,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-03-18","2014-04-01","2014-03-20","2014-03-04",{"ex_dividend_date":809,"pay_date":810,"record_date":811,"declaration_date":812,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-02-14","2014-03-03","2014-02-19","2014-02-04",{"ex_dividend_date":814,"pay_date":815,"record_date":816,"declaration_date":817,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2014-01-17","2014-02-03","2014-01-22","2014-01-03",{"ex_dividend_date":819,"pay_date":820,"record_date":821,"declaration_date":822,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2013-12-18","2014-01-02","2013-12-20","2013-12-03",{"ex_dividend_date":824,"pay_date":825,"record_date":826,"declaration_date":827,"cash_amount":752,"adjusted_amount":752,"type":45,"currency":46},"2013-11-18","2013-12-02","2013-11-20","2013-11-04",{"ex_dividend_date":829,"pay_date":830,"record_date":831,"declaration_date":832,"cash_amount":833,"adjusted_amount":833,"type":45,"currency":46},"2013-10-17","2013-11-01","2013-10-21","2013-10-02",0.0875,{"ex_dividend_date":835,"pay_date":836,"record_date":837,"declaration_date":838,"cash_amount":833,"adjusted_amount":833,"type":45,"currency":46},"2013-09-18","2013-10-01","2013-09-20","2013-09-04",{"ex_dividend_date":840,"pay_date":841,"record_date":842,"declaration_date":843,"cash_amount":833,"adjusted_amount":833,"type":45,"currency":46},"2013-08-19","2013-09-03","2013-08-21","2013-08-02",{"ex_dividend_date":845,"pay_date":846,"record_date":847,"declaration_date":848,"cash_amount":833,"adjusted_amount":833,"type":45,"currency":46},"2013-07-17","2013-08-01","2013-07-19","2013-07-01",{"ex_dividend_date":850,"pay_date":848,"record_date":851,"declaration_date":852,"cash_amount":833,"adjusted_amount":833,"type":45,"currency":46},"2013-06-19","2013-06-21","2013-06-03",{"ex_dividend_date":854,"pay_date":852,"record_date":855,"declaration_date":856,"cash_amount":833,"adjusted_amount":833,"type":45,"currency":46},"2013-05-16","2013-05-20","2013-05-01",{"ex_dividend_date":858,"pay_date":856,"record_date":859,"declaration_date":860,"cash_amount":833,"adjusted_amount":833,"type":45,"currency":46},"2013-04-17","2013-04-19","2013-04-01",{"ex_dividend_date":862,"pay_date":860,"record_date":863,"declaration_date":864,"cash_amount":833,"adjusted_amount":833,"type":45,"currency":46},"2013-03-20","2013-03-22","2013-02-28",{"ex_dividend_date":866,"pay_date":867,"record_date":868,"declaration_date":869,"cash_amount":870,"adjusted_amount":870,"type":45,"currency":46},"2013-02-14","2013-03-01","2013-02-19","2013-01-31",0.085,{"ex_dividend_date":872,"pay_date":873,"record_date":874,"declaration_date":875,"cash_amount":876,"adjusted_amount":876,"type":45,"currency":46},"2013-01-17","2013-02-01","2013-01-22","2013-01-02",0.0825,{"ex_dividend_date":878,"pay_date":875,"record_date":879,"declaration_date":880,"cash_amount":876,"adjusted_amount":876,"type":45,"currency":46},"2012-12-19","2012-12-21","2012-10-01",{"ex_dividend_date":882,"pay_date":883,"record_date":884,"declaration_date":880,"cash_amount":876,"adjusted_amount":876,"type":45,"currency":46},"2012-11-16","2012-12-03","2012-11-20",{"ex_dividend_date":886,"pay_date":887,"record_date":888,"declaration_date":880,"cash_amount":876,"adjusted_amount":876,"type":45,"currency":46},"2012-10-17","2012-11-01","2012-10-19",{"ex_dividend_date":890,"pay_date":880,"record_date":891,"declaration_date":9,"cash_amount":48,"adjusted_amount":48,"type":45,"currency":46},"2012-09-18","2012-09-20",{"ex_dividend_date":893,"pay_date":894,"record_date":895,"declaration_date":9,"cash_amount":48,"adjusted_amount":48,"type":45,"currency":46},"2012-08-16","2012-09-04","2012-08-20",{"ex_dividend_date":897,"pay_date":898,"record_date":899,"declaration_date":9,"cash_amount":48,"adjusted_amount":48,"type":45,"currency":46},"2012-07-18","2012-08-01","2012-07-20",{"ex_dividend_date":901,"pay_date":902,"record_date":903,"declaration_date":9,"cash_amount":48,"adjusted_amount":48,"type":45,"currency":46},"2012-06-19","2012-07-02","2012-06-21",{"ex_dividend_date":905,"pay_date":906,"record_date":907,"declaration_date":9,"cash_amount":48,"adjusted_amount":48,"type":45,"currency":46},"2012-05-18","2012-06-01","2012-05-22",{"ex_dividend_date":909,"pay_date":910,"record_date":911,"declaration_date":9,"cash_amount":912,"adjusted_amount":912,"type":45,"currency":46},"2012-04-18","2012-05-01","2012-04-20",0.075,{"ex_dividend_date":914,"pay_date":915,"record_date":916,"declaration_date":9,"cash_amount":912,"adjusted_amount":912,"type":45,"currency":46},"2012-03-20","2012-04-02","2012-03-22",{"ex_dividend_date":918,"pay_date":919,"record_date":920,"declaration_date":9,"cash_amount":912,"adjusted_amount":912,"type":45,"currency":46},"2012-02-15","2012-03-01","2012-02-20",{"ex_dividend_date":922,"pay_date":923,"record_date":924,"declaration_date":9,"cash_amount":912,"adjusted_amount":912,"type":45,"currency":46},"2012-01-18","2012-02-01","2012-01-20",{"ex_dividend_date":926,"pay_date":927,"record_date":928,"declaration_date":9,"cash_amount":929,"adjusted_amount":929,"type":45,"currency":46},"2011-12-21","2012-01-03","2011-12-23",0.07,{"ex_dividend_date":931,"pay_date":932,"record_date":933,"declaration_date":9,"cash_amount":929,"adjusted_amount":929,"type":45,"currency":46},"2011-11-17","2011-12-01","2011-11-21",{"ex_dividend_date":935,"pay_date":936,"record_date":937,"declaration_date":9,"cash_amount":929,"adjusted_amount":929,"type":45,"currency":46},"2011-10-19","2011-11-01","2011-10-21",{"ex_dividend_date":939,"pay_date":940,"record_date":941,"declaration_date":9,"cash_amount":929,"adjusted_amount":929,"type":45,"currency":46},"2011-09-21","2011-10-03","2011-09-23",{"ex_dividend_date":943,"pay_date":944,"record_date":945,"declaration_date":9,"cash_amount":929,"adjusted_amount":929,"type":45,"currency":46},"2011-08-18","2011-09-01","2011-08-22",{"ex_dividend_date":947,"pay_date":948,"record_date":949,"declaration_date":9,"cash_amount":950,"adjusted_amount":950,"type":45,"currency":46},"2011-07-20","2011-08-01","2011-07-22",0.06,{"ex_dividend_date":952,"pay_date":953,"record_date":954,"declaration_date":9,"cash_amount":955,"adjusted_amount":955,"type":45,"currency":46},"2011-06-22","2011-07-01","2011-06-24",0.05,[957,961,964,968,971,973,975,978,981,983],{"year":958,"total_dividend":959,"growth_pct":38,"payments_count":960},2025,1.23,12,{"year":962,"total_dividend":959,"growth_pct":963,"payments_count":960},2024,1.9,{"year":965,"total_dividend":966,"growth_pct":967,"payments_count":960},2023,1.2075,5.9,{"year":969,"total_dividend":970,"growth_pct":38,"payments_count":960},2022,1.14,{"year":972,"total_dividend":970,"growth_pct":38,"payments_count":960},2021,{"year":974,"total_dividend":970,"growth_pct":38,"payments_count":960},2020,{"year":976,"total_dividend":970,"growth_pct":38,"payments_count":977},2019,14,{"year":979,"total_dividend":970,"growth_pct":-6,"payments_count":980},2018,18,{"year":982,"total_dividend":970,"growth_pct":38,"payments_count":960},2017,{"year":984,"total_dividend":970,"growth_pct":985,"payments_count":960},2016,0.9,"2026-09-30T02:22:27.232703+00:00",{"status":988,"indices":989,"watchlist":1030,"sectors":1052,"benchmarks":1107},"success",[990,997,1004,1011,1017,1024],{"symbol":991,"name":992,"price":993,"change":994,"pct_change":995,"is_up":13,"sparkline":996,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":998,"name":999,"price":1000,"change":1001,"pct_change":1002,"is_up":13,"sparkline":1003,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":1005,"name":1006,"price":1007,"change":1008,"pct_change":1009,"is_up":13,"sparkline":1010,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":1012,"name":1013,"price":1014,"change":1015,"pct_change":995,"is_up":13,"sparkline":1016,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":1018,"name":1019,"price":1020,"change":1021,"pct_change":1022,"is_up":13,"sparkline":1023,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":1025,"name":1026,"price":1027,"change":929,"pct_change":1028,"is_up":35,"sparkline":1029,"date":5},"VIX","CBOE VIX",15.08,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[1031,1038,1045],{"symbol":1032,"name":1033,"price":1034,"change":1035,"pct_change":1036,"is_up":13,"sparkline":1037,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":1039,"name":1040,"price":1041,"change":1042,"pct_change":1043,"is_up":35,"sparkline":1044,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":1046,"name":1047,"price":1048,"change":1049,"pct_change":1050,"is_up":13,"sparkline":1051,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[1053,1058,1063,1068,1073,1078,1083,1088,1093,1097,1102],{"name":1054,"etf":1055,"change":1056,"price":1057,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":1059,"etf":1060,"change":1061,"price":1062,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":1064,"etf":1065,"change":1066,"price":1067,"is_up":35},"Healthcare","XLV",1.03,168.81,{"name":1069,"etf":1070,"change":1071,"price":1072,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":1074,"etf":1075,"change":1076,"price":1077,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":1079,"etf":1080,"change":1081,"price":1082,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":1084,"etf":1085,"change":1086,"price":1087,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":1089,"etf":1090,"change":1091,"price":1092,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":1094,"etf":1095,"change":1022,"price":1096,"is_up":13},"Real Estate","XLRE",40.57,{"name":1098,"etf":1099,"change":1100,"price":1101,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":1103,"etf":1104,"change":1105,"price":1106,"is_up":13},"Comm Services","XLC",-0.35,111.26,[1108,1113,1118,1123],{"ticker":1109,"name":1110,"price":1111,"change":1112,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":1114,"name":1115,"price":1116,"change":1117,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":1119,"name":1120,"price":1121,"change":1122,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":1124,"name":1125,"price":1126,"change":1022,"is_up":13},"IWM","iShares Russell 2000",277.7]