[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFM":3,"homepage-market-summary":29,"stock-options-PFM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PFM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Dividend Achievers ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2878,0.71948,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},55.87,55.52,55.94,55.4637,0.4063,0.73,110981.794158,58.1801,49.98,25316.63630901992,71.8,5296,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":454,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,218,236,254,272,290,308,327,346,361,374,387,401,414,427,436,445],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":66,"isAtm":66},50,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"PFM   261016C00050000",5.1,7.3,0.1852,0.999839,0.000363,-0.000053,0.000057,0.013562,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":66},"PFM   261016P00050000",0.75,0.1807,-0.000114,0.000271,-0.000038,0.000041,-0.000002,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":66,"isAtm":66},51,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"PFM   261016C00051000",4.1,6.3,0.9984,0.003042,-0.000444,0.000475,0.013811,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":66},"PFM   261016P00051000",-0.001266,0.002517,-0.00035,0.000384,-0.000019,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":66,"isAtm":66},52,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"PFM   261016C00052000",3.1,5.3,0.989589,0.016228,-0.00237,0.002536,0.013948,{"contract_symbol":248,"symbol":248,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":66},"PFM   261016P00052000",-0.008961,0.014584,-0.002029,0.002224,-0.000137,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":66,"isAtm":66},53,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"PFM   261016C00053000",2.1,4.3,0.954168,0.056548,-0.008257,0.008837,0.013676,{"contract_symbol":266,"symbol":266,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":66},"PFM   261016P00053000",-0.042051,0.05405,-0.007519,0.008244,-0.000644,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":66,"isAtm":11},54,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"PFM   261016C00054000",1.4,3.2,0.858553,0.131759,-0.01924,0.020589,0.012476,{"contract_symbol":284,"symbol":284,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":66},"PFM   261016P00054000",-0.135781,0.131287,-0.018263,0.020024,-0.002086,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":66,"isAtm":11},55,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"PFM   261016C00055000",0.5,2.25,0.681625,0.209776,-0.030632,0.03278,0.010007,{"contract_symbol":302,"symbol":302,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":66},"PFM   261016P00055000",-0.314511,0.213815,-0.029743,0.032611,-0.004852,{"strike":309,"call":310,"put":318,"callItm":66,"putItm":11,"isAtm":11},56,{"contract_symbol":311,"symbol":311,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":66},"PFM   261016C00056000",0.0909,0.395521,0.461207,-0.016233,0.035383,0.005921,{"contract_symbol":319,"symbol":319,"bid":181,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"PFM   261016P00056000",1.75,0.1035,-0.591268,0.408596,-0.018636,0.035684,-0.009083,{"strike":328,"call":329,"put":337,"callItm":66,"putItm":11,"isAtm":11},57,{"contract_symbol":330,"symbol":330,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":66},"PFM   261016C00057000",0.1587,0.20613,0.195483,-0.020975,0.026185,0.003073,{"contract_symbol":338,"symbol":338,"bid":339,"ask":320,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"PFM   261016P00057000",0.05,0.0412,-0.99932,0.006236,-0.000045,0.000217,-0.015453,{"strike":347,"call":348,"put":355,"callItm":66,"putItm":11,"isAtm":11},58,{"contract_symbol":349,"symbol":349,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":66},"PFM   261016C00058000",0.068758,0.090817,-0.009745,0.012165,0.001028,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":359,"gamma":181,"theta":181,"vega":181,"rho":360,"in_the_money":11},"PFM   261016P00058000",0.95,2.7,-1,-0.015735,{"strike":362,"call":363,"put":370,"callItm":66,"putItm":11,"isAtm":66},59,{"contract_symbol":364,"symbol":364,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":66},"PFM   261016C00059000",0.016221,0.027775,-0.00298,0.00372,0.000243,{"contract_symbol":371,"symbol":371,"bid":358,"ask":372,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":359,"gamma":181,"theta":181,"vega":181,"rho":373,"in_the_money":11},"PFM   261016P00059000",3.9,-0.016006,{"strike":375,"call":376,"put":382,"callItm":66,"putItm":11,"isAtm":66},60,{"contract_symbol":377,"symbol":377,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":216,"in_the_money":66},"PFM   261016C00060000",0.002703,0.005712,-0.000613,0.000765,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":359,"gamma":181,"theta":181,"vega":181,"rho":386,"in_the_money":11},"PFM   261016P00060000",2.9,5,-0.016277,{"strike":388,"call":389,"put":396,"callItm":66,"putItm":11,"isAtm":66},61,{"contract_symbol":390,"symbol":390,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":66},"PFM   261016C00061000",0.00032,0.000806,-0.000086,0.000108,0.000005,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":359,"gamma":181,"theta":181,"vega":181,"rho":400,"in_the_money":11},"PFM   261016P00061000",3.8,6,-0.016548,{"strike":402,"call":403,"put":409,"callItm":66,"putItm":11,"isAtm":66},62,{"contract_symbol":404,"symbol":404,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":181,"in_the_money":66},"PFM   261016C00062000",0.000027,0.000079,-0.000009,0.000011,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":359,"gamma":181,"theta":181,"vega":181,"rho":413,"in_the_money":11},"PFM   261016P00062000",5.6,7.1,-0.01682,{"strike":415,"call":416,"put":422,"callItm":66,"putItm":11,"isAtm":66},63,{"contract_symbol":417,"symbol":417,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":181,"in_the_money":66},"PFM   261016C00063000",0.000002,0.000006,-0.000001,0.000001,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":359,"gamma":181,"theta":181,"vega":181,"rho":426,"in_the_money":11},"PFM   261016P00063000",6.6,8.1,-0.017091,{"strike":428,"call":429,"put":431,"callItm":66,"putItm":11,"isAtm":66},64,{"contract_symbol":430,"symbol":430,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PFM   261016C00064000",{"contract_symbol":432,"symbol":432,"bid":433,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":359,"gamma":181,"theta":181,"vega":181,"rho":435,"in_the_money":11},"PFM   261016P00064000",7.6,9.1,-0.017362,{"strike":437,"call":438,"put":440,"callItm":66,"putItm":11,"isAtm":66},65,{"contract_symbol":439,"symbol":439,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PFM   261016C00065000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":359,"gamma":181,"theta":181,"vega":181,"rho":444,"in_the_money":11},"PFM   261016P00065000",8.6,10.1,-0.017634,{"strike":446,"call":447,"put":449,"callItm":66,"putItm":11,"isAtm":66},66,{"contract_symbol":448,"symbol":448,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PFM   261016C00066000",{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":340,"implied_volatility":340,"delta":359,"gamma":181,"theta":181,"vega":181,"rho":453,"in_the_money":11},"PFM   261016P00066000",9.6,11.1,-0.017905,"2026-10-07T00:29:19.225346+00:00"]