[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFSA":3,"homepage-market-summary":30,"stock-news-PFSA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PFSA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Profusa, Inc. Common Stock","Nasdaq",null,"SURGICAL & MEDICAL INSTRUMENTS & APPARATUS","Profusa Inc is a clinical-stage digital health and medical technology company. The Company's technology enables the development of bioengineered sensors that are designed to become one with the body to detect and continuously transmit actionable, clinical-grade data for personal and medical use. The Company's first offering in the European Union, the Lumee Oxygen Platform, is designed to report reliable tissue oxygen levels at various regions of interest, both acutely and long-term. The Lumee Oxygen Platform has been designed for use in applications where monitoring of compromised tissue is beneficial, such as peripheral artery disease that results in narrowing of blood vessels and reduced blood flow to the lower limbs; chronic wounds that do not heal properly; and reconstructive surgery.","New York, NY",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.5,1.62,1.68,1.42,1.66,-0.16,-9.64,397163.700647,2128,1.5434,30,0.079999998,2729697.6122246017,4.7,313,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":13,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":13,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":13,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":13,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":13,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":13},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":13},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"count":173,"articles":174},10,[175,181,187,193,198,203,209,215,220,225],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"PFSA Stock Whipsaws As Traders Track Extreme Volatility - StocksToTrade","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTE9ZS2FOQ1VZVW80N3dGTDRkeGxOVGhRNWVzMGhmMGFwdHZkQ1pRaktnYjJtdzhzajBOUHQ2Yk1rdEY5Z1FYREFRYVJXdmthZHBSZW5nUlFwR1ZMbjN3M0pTR0F5VUo2aGxUNzc2czd5cmJCWVRX?oc=5","Thu, 24 Sep 2026 13:20:00 GMT","PFSA Stock Whipsaws As Traders Track Extreme Volatility StocksToTrade","StocksToTrade",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"Keep an eye on the top gainers and losers in Thursday's session. - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitAFBVV95cUxPeHFhQmU2MTFaNTU3Z3lxb0xVeHdkY1JiRkt6VFpPRU5ubWdwUWtrUXYtd2tMQnFuOXlWUFluMU1TNXZQRllvRjVxN0RQVGlxeEl2UVA3eDJxYmZ5c1pHbWdGeXRoNEduYnlRbGdJaVhwa0NyRkRHX244a3JJR0dWQkdoX1JxSkNHSmx1LWczamhNMmdTN1F6YndBWmdSdmdVanoxSC1KLXliVTM5VnhYa3BmMFo?oc=5","Thu, 24 Sep 2026 19:00:00 GMT","Keep an eye on the top gainers and losers in Thursday's session. ChartMill","ChartMill",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"12 Health Care Stocks Moving In Friday's Intraday Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxORi00aXI0bjNMVkxLUU9WMk9xaWlXYXNXSnlJXzhkZ1BvTnRjRTRVMmtBWklPMUgzZjNQZWhfcWVmVmFxMDh3ZDU1NVVQSjY4dnJzS0V6MjNhNnNJMmo4a0VMOWNZajFZZUs4XzhRWlpWX2dVV3Z6UWRIaXE2YmFCR0gyNVZjZ1BCVlBTeVNldkhrcjNIQ1BTdlBudFIwWEdTNnZsOHRxRkRUMHZRQ1RIR1EwQnNjdw?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","12 Health Care Stocks Moving In Friday's Intraday Session Benzinga","Benzinga",{"title":194,"link":195,"pubDate":190,"description":196,"source":197},"PTA-Adhoc: Erste Group Bank AG: Erste Group to launch a voluntary tender offer to increase its shareholding in Erste Bank Polska - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgJBVV95cUxPSGhVSkg4MmN3N2hSb1BSc01qd3dFamt3REprQ1Qzdkp4YzBGVWdzMzBIV1VsUUNQbXRCblRRSFBBX3JDbmtxb21ZaUNLVkNpYkF3Q2tvbFBWMGZLdmZILV94MmhxeWRyOGoxcXRyb0E5eHpiSEF1THZMZi1VY2RQekJlV3E3UHV4RFNwRXdkRVVLZDVweXlLQnhPTGVMczU4bk1sWno3cjRISWRMYUZrUWFUMVFFaDZUZlpndVJ0Z1Rtb2RuSHlPbVhCeU82NmpWQmFDQkRKcHZGb1Vvdm1qakJtV295U1RXd3QxTVdFci1aS1JCTlBkZ1hlanZjX1E0Q1JVWUJsa3FjVGFreWZ3NTFFdTZ2S2FwU0FzN00tazFpZkdfbk4xSnNn?oc=5","PTA-Adhoc: Erste Group Bank AG: Erste Group to launch a voluntary tender offer to increase its shareholding in Erste Bank Polska TradingView","TradingView",{"title":199,"link":200,"pubDate":201,"description":202,"source":186},"Wondering what's happening in today's pre-market session? - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxOWmF4UVZFQnhCMkx2aEV5UTJwS0JEVXpmOV9NWmhtMmFmaWhnLU9Ed3Iwbm12MldfRUgydnV5b1JSZmYzODBJQmxSMDZ5dV9Pd1BkbzEyYVdDMUpVTkJoWjN0cTdDUzZTaThHSnBQQV9xdTBHQXdZZmx5UWt4ejBSVjVMaE5ZNU1zNWU4UWZ4YWo3RkpEelgtVkhZVFZONWRCdHUxOXZKUzRNdw?oc=5","Thu, 24 Sep 2026 12:30:00 GMT","Wondering what's happening in today's pre-market session? ChartMill",{"title":204,"link":205,"pubDate":206,"description":207,"source":208},"IBRX Stock In Spotlight As FDA Scrutiny Prompts ImmunityBio To Withdraw Content, Tighten Oversight - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi9AFBVV95cUxPUDRrcnFNTkJFcjVLU2ZRMnc3cF85U3VRWUtZSmRoSDZtWmJCZ1Q3encyWWk5NUo1NkpPMHZNeVdERWJQNHo1UHlrQXp3WXUyVW9MU1kyWEdPR2VaTlh1YVZKcW02QjRJWTAwMW0yTWlCUElJVFRkTXJLSGZDNFRyWktYUVRtd25QcUl5cDNQODhfVE1LLThZR2FuWHFQUnBINnVMODltaXFSVXdmTEw1MjFkbkhUUks0bExaM25QNjFfZHk0V3FnYVp5S2Zla0RYWGFVN1doUDZud2ozU2ZvV0IwWGRzRVpQRmxnRW5rRGFPY09U?oc=5","Wed, 07 Oct 2026 20:10:46 GMT","IBRX Stock In Spotlight As FDA Scrutiny Prompts ImmunityBio To Withdraw Content, Tighten Oversight Stocktwits","Stocktwits",{"title":210,"link":211,"pubDate":212,"description":213,"source":214},"Profusa, Inc. Announces Significant Progress Towards Lumee Oxygen Platform - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxOczhBSW83U0lZYmdxd19PLVY4c2tzT3hNanlKb3BzVW1XbDdGTnlnQjZtSEpIckg4bXZMX3I2NXVhVkpQWDBULTI0aTNoZDlib1hyMlNXWS1MWU9TamFhaElsWnd2YjgyaEVfOWw5bVhpY3Zvc3NlVExpYXBmcHp5OUpQNEFiZHd0V3lqMW9yWnpYanBfYjJEbGlNUmNuMTJNdy1iOUdPbTVXcjI1NEEzeDNneXk0TGszOVRtRGZBcVZBTTA?oc=5","Thu, 24 Sep 2026 12:38:05 GMT","Profusa, Inc. Announces Significant Progress Towards Lumee Oxygen Platform www.marketscreener.com","www.marketscreener.com",{"title":216,"link":217,"pubDate":218,"description":219,"source":192},"12 Health Care Stocks Moving In Wednesday's Pre-Market Session - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxPdHhmSTJJRWhJUnpObTJZbjZ0d1B3YUswbWZlUEtSb3VuRjhPenJ4MTE2WGlPV3g3cVlUaFh3NXNIOFp4b2NDSlRWYndoOWlxcGpPWm5ySGE0LTJ5NmNsM21GeUUyZkhjR2xjaTBuMXZtTG82RVhmaW1fZWR2bmpjY2RBSXEtZjVoZXpqY0ItYmVMeV9Rdk81MnJlUFZQcWRySlhJbjdkUElxbFItaE1uTHR3NTlBS3REMXdibg?oc=5","Wed, 30 Sep 2026 12:05:54 GMT","12 Health Care Stocks Moving In Wednesday's Pre-Market Session Benzinga",{"title":221,"link":222,"pubDate":223,"description":224,"source":186},"On Tuesday, there are stocks with unusual volume. Let's take a look. - ChartMill","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitwFBVV95cUxOSWFzeEJaNXpJRWhDUXNva2R0NDJmOGx6dVZ3X0gxZ29UektKY1J3S3NzdGRfNUZIdEh0NHoyUEk0SGhubmRONEtnZlQ3TGp4VnNKN3VkS21yLTJISzAtTkpJNWRQMEgwQnJzcFlja0MtU0p4Zk5qVGZOLVpOblZyM244Y1ZHcDVwZFhGdHhOWGV6cmJ5OGlnekQwQXRvRm03djNGa2RBVTRFSjVXT2FyNWxrY2NCb00?oc=5","Tue, 29 Sep 2026 17:00:00 GMT","On Tuesday, there are stocks with unusual volume. Let's take a look. ChartMill",{"title":226,"link":227,"pubDate":228,"description":229,"source":230},"Profusa Amends Convertible Notes and Financing Terms - TipRanks","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNdHNSVkExdVgzWUJzdFgzd0U3eDNFWGxXLVN0V3NnVHN1WGJ1UTBNWmZxVkxpbDdxZ1V5NTMzYlhPYlFnYlpOQWJFZXpCd1dSc3FHdldLVHQ1RFZMY0FkMEdCeFU4OGgtNHozWWNLRjNNVlZLNzBOcWZiaW5iN0tuS1VaalhkUEx4T0RzVDZ6TWpZeXZmcF9ObVYzWVdrRlVCNEs4VlNkbw?oc=5","Mon, 05 Oct 2026 10:44:11 GMT","Profusa Amends Convertible Notes and Financing Terms TipRanks","TipRanks"]