[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PFXF":3,"homepage-market-summary":29,"stock-options-PFXF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PFXF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"VanEck Preferred Securities ex Financials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.3808,0.7776,"Monthly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},17.75,17.845,17.7344,17.69,0.06,0.34,1075281.98524,19.07,17.030001,715865.1096146494,35.3,3574,{"status":30,"indices":31,"watchlist":75,"sectors":96,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,82,89],{"symbol":77,"name":78,"price":79,"change":22,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":465,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,84,0.02,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,210,224,237,251,268,286,304,321,343,364,383,397,409,419,428,437,446,456],{"strike":176,"call":199,"put":207,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"PFXF  261016C00010000",6.7,8.9,8.88,0.3564,1,0.00274,{"contract_symbol":208,"symbol":208,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PFXF  261016P00010000",0.6286,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":66,"isAtm":66},11,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"PFXF  261016C00011000",5.7,7.9,0.3657,0.003014,{"contract_symbol":219,"symbol":219,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":180,"rho":180,"in_the_money":66},"PFXF  261016P00011000",0.6315,-0.000002,0.000005,-0.000001,{"strike":225,"call":226,"put":231,"callItm":11,"putItm":66,"isAtm":66},12,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":230,"in_the_money":11},"PFXF  261016C00012000",4.7,6.9,0.003287,{"contract_symbol":232,"symbol":232,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":180,"in_the_money":66},"PFXF  261016P00012000",-0.000068,0.00015,-0.000025,0.000008,{"strike":238,"call":239,"put":244,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":243,"in_the_money":11},"PFXF  261016C00013000",3.7,5.9,0.003561,{"contract_symbol":245,"symbol":245,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":66},"PFXF  261016P00013000",-0.001162,0.002093,-0.000357,0.000114,-0.000006,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":66,"isAtm":66},14,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":257,"gamma":258,"theta":259,"vega":222,"rho":260,"in_the_money":11},"PFXF  261016C00014000",2.75,4.9,0.999961,0.000151,-0.000009,0.003835,{"contract_symbol":262,"symbol":262,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":66},"PFXF  261016P00014000",-0.009823,0.014208,-0.002421,0.000771,-0.00005,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"PFXF  261016C00015000",1.75,3.9,0.998032,0.005967,-0.000327,0.000184,0.0041,{"contract_symbol":280,"symbol":280,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":66},"PFXF  261016P00015000",-0.047465,0.053571,-0.00913,0.002907,-0.000241,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":66,"isAtm":11},16,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"PFXF  261016C00016000",0.75,2.9,0.963206,0.076886,-0.004212,0.002365,0.0042,{"contract_symbol":298,"symbol":298,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":66},"PFXF  261016P00016000",-0.146941,0.124523,-0.021222,0.006756,-0.000755,{"strike":305,"call":306,"put":314,"callItm":11,"putItm":66,"isAtm":11},17,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":216,"implied_volatility":216,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"PFXF  261016C00017000",1.9,0.771434,0.281661,-0.016243,0.00889,0.003506,{"contract_symbol":315,"symbol":315,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":66},"PFXF  261016P00017000",-0.320263,0.193706,-0.033013,0.01051,-0.001669,{"strike":322,"call":323,"put":332,"callItm":66,"putItm":11,"isAtm":11},18,{"contract_symbol":324,"symbol":324,"bid":180,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":66},"PFXF  261016C00018000",0.5,0.1989,0.341475,0.62816,-0.010715,0.010783,0.001625,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":335,"change":180,"changePercent":9,"volume":180,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"PFXF  261016P00018000",1.25,0.6,2,0.3189,-0.594295,0.413893,-0.018151,0.011392,-0.003031,{"strike":344,"call":345,"put":355,"callItm":66,"putItm":11,"isAtm":11},19,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":348,"change":180,"changePercent":9,"volume":180,"openInterest":349,"open_interest":349,"iv":326,"implied_volatility":326,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":66},"PFXF  261016C00019000",0.1,0.05,52,0.020134,0.08334,-0.001422,0.001431,0.000097,{"contract_symbol":356,"symbol":356,"bid":357,"ask":272,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"PFXF  261016P00019000",0.15,0.3126,-0.901354,0.189182,-0.007975,0.005105,-0.004737,{"strike":365,"call":366,"put":375,"callItm":66,"putItm":11,"isAtm":11},20,{"contract_symbol":367,"symbol":367,"bid":180,"ask":347,"last":348,"change":180,"changePercent":9,"volume":180,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":66},"PFXF  261016C00020000",30,0.1981,0.000145,0.000964,-0.000016,0.000016,0.000001,{"contract_symbol":376,"symbol":376,"bid":115,"ask":377,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"PFXF  261016P00020000",3.3,-0.988713,0.032244,-0.001359,0.00087,-0.005425,{"strike":384,"call":385,"put":388,"callItm":66,"putItm":11,"isAtm":66},21,{"contract_symbol":386,"symbol":386,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":387,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PFXF  261016C00021000",0.000002,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"PFXF  261016P00021000",2.2,4.3,-0.999367,0.002407,-0.000101,0.000065,-0.00575,{"strike":398,"call":399,"put":401,"callItm":66,"putItm":11,"isAtm":66},22,{"contract_symbol":400,"symbol":400,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PFXF  261016C00022000",{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":405,"gamma":406,"theta":407,"vega":387,"rho":408,"in_the_money":11},"PFXF  261016P00022000",3.1,5.3,-0.999981,0.000089,-0.000004,-0.006027,{"strike":410,"call":411,"put":413,"callItm":66,"putItm":11,"isAtm":66},23,{"contract_symbol":412,"symbol":412,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PFXF  261016C00023000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":417,"gamma":387,"theta":180,"vega":180,"rho":418,"in_the_money":11},"PFXF  261016P00023000",4.1,6.3,-1,-0.006301,{"strike":420,"call":421,"put":423,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":422,"symbol":422,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PFXF  261016C00024000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":427,"in_the_money":11},"PFXF  261016P00024000",5.1,7.3,-0.006575,{"strike":429,"call":430,"put":432,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":431,"symbol":431,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PFXF  261016C00025000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":436,"in_the_money":11},"PFXF  261016P00025000",6.1,8.3,-0.006849,{"strike":438,"call":439,"put":441,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":440,"symbol":440,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PFXF  261016C00026000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":445,"in_the_money":11},"PFXF  261016P00026000",7.1,9.3,-0.007123,{"strike":447,"call":448,"put":450,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":449,"symbol":449,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":369,"implied_volatility":369,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PFXF  261016C00027000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":337,"implied_volatility":337,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":455,"in_the_money":11},"PFXF  261016P00027000",8.1,10.3,8.6,-0.007397,{"strike":457,"call":458,"put":460,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":459,"symbol":459,"bid":180,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PFXF  261016C00028000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":358,"implied_volatility":358,"delta":417,"gamma":180,"theta":180,"vega":180,"rho":464,"in_the_money":11},"PFXF  261016P00028000",9.1,11.3,-0.007671,"2026-10-07T02:50:44.121029+00:00"]