[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PGF":3,"homepage-market-summary":28,"stock-options-PGF":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PGF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Financial Preferred ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.0506,0.89472,"Monthly",{"close":17,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},12.69,12.76,12.7,-0.01,-0.08,173148.367728,14.74,12.65,171419.57994990837,1.9,4720,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":453,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,110,0.36,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,211,220,230,238,245,254,266,279,296,316,339,361,375,389,401,411,419,428,437,446],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":65,"isAtm":65},3,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":206,"in_the_money":11},"PGF   261016C00003000",9,10.5,0.2419,1,0.000822,{"contract_symbol":208,"symbol":208,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016P00003000",0.75,0.5636,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":65,"isAtm":65},4,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":217,"in_the_money":11},"PGF   261016C00004000",8,9.5,0.001096,{"contract_symbol":219,"symbol":219,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016P00004000",{"strike":221,"call":222,"put":228,"callItm":11,"putItm":65,"isAtm":65},5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"PGF   261016C00005000",7,8.5,0.244,0.00137,{"contract_symbol":229,"symbol":229,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016P00005000",{"strike":231,"call":232,"put":236,"callItm":11,"putItm":65,"isAtm":65},6,{"contract_symbol":233,"symbol":233,"bid":231,"ask":234,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":235,"in_the_money":11},"PGF   261016C00006000",7.5,0.001644,{"contract_symbol":237,"symbol":237,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016P00006000",{"strike":224,"call":239,"put":243,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":240,"symbol":240,"bid":221,"ask":241,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":242,"in_the_money":11},"PGF   261016C00007000",6.5,0.001918,{"contract_symbol":244,"symbol":244,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016P00007000",{"strike":215,"call":246,"put":251,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":250,"in_the_money":11},"PGF   261016C00008000",4.1,5.3,0.002192,{"contract_symbol":252,"symbol":252,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":180,"gamma":253,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016P00008000",0.000001,{"strike":202,"call":255,"put":260,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":259,"in_the_money":11},"PGF   261016C00009000",3.1,4.3,0.002466,{"contract_symbol":261,"symbol":261,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":180,"in_the_money":65},"PGF   261016P00009000",-0.000096,0.000322,-0.000023,0.000008,{"strike":176,"call":267,"put":272,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":180,"theta":180,"vega":180,"rho":271,"in_the_money":11},"PGF   261016C00010000",2.1,3.3,0.00274,{"contract_symbol":273,"symbol":273,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":65},"PGF   261016P00010000",-0.004659,0.011469,-0.000803,0.000285,-0.000017,{"strike":280,"call":281,"put":289,"callItm":11,"putItm":65,"isAtm":11},11,{"contract_symbol":282,"symbol":282,"bid":283,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":226,"implied_volatility":226,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"PGF   261016C00011000",1.4,0.999814,0.001383,-0.000018,0.000015,0.003013,{"contract_symbol":290,"symbol":290,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":65},"PGF   261016P00011000",-0.05722,0.096939,-0.006789,0.002411,-0.000207,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":65,"isAtm":11},12,{"contract_symbol":299,"symbol":299,"bid":57,"ask":205,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"PGF   261016C00012000",0.1038,0.999445,0.008967,-0.000021,0.000041,0.003286,{"contract_symbol":307,"symbol":307,"bid":180,"ask":308,"last":309,"change":180,"changePercent":9,"volume":180,"openInterest":205,"open_interest":205,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":65},"PGF   261016P00012000",0.1,0.05,0.2827,-0.111553,0.319895,-0.005635,0.003989,-0.000397,{"strike":317,"call":318,"put":328,"callItm":65,"putItm":11,"isAtm":11},13,{"contract_symbol":319,"symbol":319,"bid":180,"ask":320,"last":150,"change":180,"changePercent":9,"volume":180,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":65},"PGF   261016C00013000",0.25,81,0.2053,0.244021,0.727608,-0.006757,0.006589,0.000832,{"contract_symbol":329,"symbol":329,"bid":309,"ask":330,"last":331,"change":180,"changePercent":9,"volume":180,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"PGF   261016P00013000",0.4,0.33,2,0.049,-0.998506,0.047206,-0.000025,0.000102,-0.003556,{"strike":340,"call":341,"put":349,"callItm":65,"putItm":11,"isAtm":11},14,{"contract_symbol":342,"symbol":342,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":65},"PGF   261016C00014000",0.4403,0.094805,0.182498,-0.007798,0.003545,0.000319,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":353,"change":180,"changePercent":9,"volume":180,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"PGF   261016P00014000",0.95,1.35,1.32,26,0.1733,-0.999676,0.003263,-0.000022,0.000025,-0.003834,{"strike":362,"call":363,"put":370,"callItm":65,"putItm":11,"isAtm":11},15,{"contract_symbol":364,"symbol":364,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":304,"in_the_money":65},"PGF   261016C00015000",0.4402,0.011943,0.033644,-0.001437,0.000653,{"contract_symbol":371,"symbol":371,"bid":93,"ask":372,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":374,"in_the_money":11},"PGF   261016P00015000",2.65,-1,-0.004109,{"strike":376,"call":377,"put":384,"callItm":65,"putItm":11,"isAtm":65},16,{"contract_symbol":378,"symbol":378,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":65},"PGF   261016C00016000",0.000833,0.003078,-0.000132,0.00006,0.000003,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":388,"in_the_money":11},"PGF   261016P00016000",2.7,3.9,-0.004384,{"strike":390,"call":391,"put":396,"callItm":65,"putItm":11,"isAtm":65},17,{"contract_symbol":392,"symbol":392,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":393,"gamma":394,"theta":395,"vega":383,"rho":180,"in_the_money":65},"PGF   261016C00017000",0.000035,0.000159,-0.000007,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":400,"in_the_money":11},"PGF   261016P00017000",3.7,4.9,-0.004657,{"strike":402,"call":403,"put":406,"callItm":65,"putItm":11,"isAtm":65},18,{"contract_symbol":404,"symbol":404,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":253,"gamma":405,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016C00018000",0.000005,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":410,"in_the_money":11},"PGF   261016P00018000",4.7,5.9,-0.004931,{"strike":412,"call":413,"put":415,"callItm":65,"putItm":11,"isAtm":65},19,{"contract_symbol":414,"symbol":414,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016C00019000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":418,"in_the_money":11},"PGF   261016P00019000",5.6,-0.005205,{"strike":420,"call":421,"put":423,"callItm":65,"putItm":11,"isAtm":65},20,{"contract_symbol":422,"symbol":422,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016C00020000",{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":427,"in_the_money":11},"PGF   261016P00020000",6.6,8.1,-0.005479,{"strike":429,"call":430,"put":432,"callItm":65,"putItm":11,"isAtm":65},21,{"contract_symbol":431,"symbol":431,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016C00021000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":436,"in_the_money":11},"PGF   261016P00021000",7.6,9.1,-0.005753,{"strike":438,"call":439,"put":441,"callItm":65,"putItm":11,"isAtm":65},22,{"contract_symbol":440,"symbol":440,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016C00022000",{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":445,"in_the_money":11},"PGF   261016P00022000",8.6,10.1,-0.006027,{"strike":447,"call":448,"put":450,"callItm":65,"putItm":11,"isAtm":65},23,{"contract_symbol":449,"symbol":449,"bid":180,"ask":209,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":343,"implied_volatility":343,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"PGF   261016C00023000",{"contract_symbol":451,"symbol":451,"bid":216,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":373,"gamma":180,"theta":180,"vega":180,"rho":452,"in_the_money":11},"PGF   261016P00023000",-0.006301,"2026-10-07T00:30:02.478201+00:00"]