[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PGR":3,"homepage-market-summary":34,"stock-dividends-PGR":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PGR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Progressive Corporation","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.","70,000","Mayfield Village, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.1868,0.4,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},214.12,211.76,215.74,212.05,2.07,0.98,2544497.716747,47574,214.4908,245.64,189.2,3186879.9918156173,44.2,10220,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"ticker":4,"is_dividend_payer":77,"overview":177,"history":184,"annual_payouts":477,"last_updated":515},{"annual_dividend":17,"dividend_yield":178,"payout_ratio":9,"frequency":18,"growth_years":179,"dividend_growth_yoy":180,"ex_dividend_date":181,"pay_date":182,"summary":183},0.19,2,326.1,"2026-10-01","2026-10-09","PGR pays a quarterly dividend of $0.1 per share ($0.40 a year, 0.19% yield at the latest close).",[185,190,194,198,202,205,209,213,217,221,224,228,232,237,243,244,249,254,259,264,269,274,279,284,289,294,299,304,309,310,315,320,325,330,332,337,342,347,353,359,365,371,377,383,385,391,396,401,406,410,415,420,424,429,433,438,443,447,451,455,459,463,467,473],{"ex_dividend_date":181,"pay_date":182,"record_date":181,"declaration_date":186,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2026-08-07",0.1,"Regular","USD",{"ex_dividend_date":191,"pay_date":192,"record_date":191,"declaration_date":193,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2026-07-02","2026-07-10","2026-05-08",{"ex_dividend_date":195,"pay_date":196,"record_date":195,"declaration_date":197,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2026-04-02","2026-04-10","2026-03-06",{"ex_dividend_date":199,"pay_date":200,"record_date":199,"declaration_date":201,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2026-01-02","2026-01-08","2025-12-08",{"ex_dividend_date":199,"pay_date":200,"record_date":199,"declaration_date":203,"cash_amount":204,"adjusted_amount":204,"type":188,"currency":189},"2025-12-05",13.5,{"ex_dividend_date":206,"pay_date":207,"record_date":206,"declaration_date":208,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2025-10-02","2025-10-10","2025-08-08",{"ex_dividend_date":210,"pay_date":211,"record_date":210,"declaration_date":212,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2025-07-03","2025-07-11","2025-05-09",{"ex_dividend_date":214,"pay_date":215,"record_date":214,"declaration_date":216,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2025-04-03","2025-04-11","2025-03-10",{"ex_dividend_date":218,"pay_date":219,"record_date":218,"declaration_date":220,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2025-01-10","2025-01-16","2024-12-09",{"ex_dividend_date":218,"pay_date":219,"record_date":218,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":188,"currency":189},"2024-12-06",4.5,{"ex_dividend_date":225,"pay_date":226,"record_date":225,"declaration_date":227,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2024-10-03","2024-10-11","2024-08-05",{"ex_dividend_date":229,"pay_date":230,"record_date":229,"declaration_date":231,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2024-07-03","2024-07-12","2024-05-10",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2024-04-03","2024-04-12","2024-04-04","2024-03-01",{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":242,"adjusted_amount":242,"type":188,"currency":189},"2024-01-18","2024-01-26","2024-01-19","2023-12-01",0.75,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},{"ex_dividend_date":245,"pay_date":246,"record_date":247,"declaration_date":248,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2023-10-04","2023-10-13","2023-10-05","2023-08-04",{"ex_dividend_date":250,"pay_date":251,"record_date":252,"declaration_date":253,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2023-07-06","2023-07-14","2023-07-07","2023-05-12",{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2023-04-05","2023-04-14","2023-04-06","2023-03-03",{"ex_dividend_date":260,"pay_date":261,"record_date":262,"declaration_date":263,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2023-01-05","2023-01-13","2023-01-06","2022-12-14",{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2022-10-06","2022-10-14","2022-10-07","2022-08-04",{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2022-07-06","2022-07-15","2022-07-07","2022-05-13",{"ex_dividend_date":275,"pay_date":276,"record_date":277,"declaration_date":278,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2022-04-06","2022-04-14","2022-04-07","2022-03-04",{"ex_dividend_date":280,"pay_date":281,"record_date":282,"declaration_date":283,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2022-01-06","2022-01-14","2022-01-07","2021-12-10",{"ex_dividend_date":285,"pay_date":286,"record_date":287,"declaration_date":283,"cash_amount":288,"adjusted_amount":288,"type":188,"currency":189},"2021-12-17","2021-12-29","2021-12-20",1.5,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2021-10-06","2021-10-15","2021-10-07","2021-08-06",{"ex_dividend_date":295,"pay_date":296,"record_date":297,"declaration_date":298,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2021-07-06","2021-07-15","2021-07-07","2021-05-07",{"ex_dividend_date":300,"pay_date":301,"record_date":302,"declaration_date":303,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2021-04-06","2021-04-15","2021-04-07","2021-03-05",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2021-01-07","2021-01-15","2021-01-08","2020-12-04",{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":223,"adjusted_amount":223,"type":188,"currency":189},{"ex_dividend_date":311,"pay_date":312,"record_date":313,"declaration_date":314,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2020-10-06","2020-10-15","2020-10-07","2020-08-07",{"ex_dividend_date":316,"pay_date":317,"record_date":318,"declaration_date":319,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2020-07-06","2020-07-15","2020-07-07","2020-05-08",{"ex_dividend_date":321,"pay_date":322,"record_date":323,"declaration_date":324,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2020-04-06","2020-04-15","2020-04-07","2020-02-14",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2020-01-07","2020-01-15","2020-01-08","2019-12-06",{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":331,"adjusted_amount":331,"type":188,"currency":189},2.25,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2019-10-04","2019-10-15","2019-10-07","2019-08-02",{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2019-07-03","2019-07-15","2019-07-05","2019-05-10",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":346,"cash_amount":187,"adjusted_amount":187,"type":188,"currency":189},"2019-04-04","2019-04-15","2019-04-05","2019-02-15",{"ex_dividend_date":348,"pay_date":349,"record_date":350,"declaration_date":351,"cash_amount":352,"adjusted_amount":352,"type":188,"currency":189},"2019-02-01","2019-02-11","2019-02-04","2018-12-07",2.514,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":357,"cash_amount":358,"adjusted_amount":358,"type":188,"currency":189},"2018-02-01","2018-02-09","2018-02-02","2017-12-08",1.1247,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":363,"cash_amount":364,"adjusted_amount":364,"type":188,"currency":189},"2017-02-01","2017-02-10","2017-02-03","2016-12-02",0.6808,{"ex_dividend_date":366,"pay_date":367,"record_date":368,"declaration_date":369,"cash_amount":370,"adjusted_amount":370,"type":188,"currency":189},"2016-02-01","2016-02-12","2016-02-03","2015-12-04",0.8882,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":375,"cash_amount":376,"adjusted_amount":376,"type":188,"currency":189},"2015-02-02","2015-02-13","2015-02-04","2014-12-19",0.6862,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":381,"cash_amount":382,"adjusted_amount":382,"type":188,"currency":189},"2014-01-27","2014-02-07","2014-01-29","2013-12-09",0.4929,{"ex_dividend_date":378,"pay_date":379,"record_date":380,"declaration_date":381,"cash_amount":384,"adjusted_amount":384,"type":188,"currency":189},1,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":389,"cash_amount":390,"adjusted_amount":390,"type":188,"currency":189},"2013-01-23","2013-02-01","2013-01-25","2012-12-07",0.2845,{"ex_dividend_date":392,"pay_date":393,"record_date":394,"declaration_date":395,"cash_amount":384,"adjusted_amount":384,"type":188,"currency":189},"2012-11-19","2012-11-29","2012-11-21","2012-10-12",{"ex_dividend_date":397,"pay_date":398,"record_date":399,"declaration_date":9,"cash_amount":400,"adjusted_amount":400,"type":188,"currency":189},"2012-01-24","2012-02-03","2012-01-26",0.4072,{"ex_dividend_date":402,"pay_date":403,"record_date":404,"declaration_date":9,"cash_amount":405,"adjusted_amount":405,"type":188,"currency":189},"2011-01-25","2011-02-04","2011-01-27",0.3987,{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":384,"adjusted_amount":384,"type":188,"currency":189},"2010-12-16","2010-12-29","2010-12-20",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":414,"type":188,"currency":189},"2010-01-25","2010-02-05","2010-01-27",0.1613,{"ex_dividend_date":416,"pay_date":417,"record_date":418,"declaration_date":9,"cash_amount":419,"adjusted_amount":419,"type":188,"currency":189},"2008-01-17","2008-01-31","2007-12-31",0.145,{"ex_dividend_date":421,"pay_date":422,"record_date":423,"declaration_date":9,"cash_amount":179,"adjusted_amount":179,"type":188,"currency":189},"2007-08-29","2007-09-14","2007-08-31",{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":188,"currency":189},"2006-12-06","2006-12-31","2006-12-08",0.00875,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":188,"currency":189},"2006-09-06","2006-09-30","2006-09-08",{"ex_dividend_date":434,"pay_date":435,"record_date":436,"declaration_date":9,"cash_amount":437,"adjusted_amount":437,"type":188,"currency":189},"2006-06-07","2006-06-30","2006-06-09",0.0075,{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":442,"adjusted_amount":437,"type":188,"currency":189},"2006-03-08","2006-03-31","2006-03-10",0.03,{"ex_dividend_date":444,"pay_date":445,"record_date":446,"declaration_date":9,"cash_amount":442,"adjusted_amount":437,"type":188,"currency":189},"2005-12-07","2005-12-31","2005-12-09",{"ex_dividend_date":448,"pay_date":449,"record_date":450,"declaration_date":9,"cash_amount":442,"adjusted_amount":437,"type":188,"currency":189},"2005-09-07","2005-09-30","2005-09-09",{"ex_dividend_date":452,"pay_date":453,"record_date":454,"declaration_date":9,"cash_amount":442,"adjusted_amount":437,"type":188,"currency":189},"2005-06-08","2005-06-30","2005-06-10",{"ex_dividend_date":456,"pay_date":457,"record_date":458,"declaration_date":9,"cash_amount":442,"adjusted_amount":437,"type":188,"currency":189},"2005-03-09","2005-03-31","2005-03-11",{"ex_dividend_date":460,"pay_date":461,"record_date":462,"declaration_date":9,"cash_amount":442,"adjusted_amount":437,"type":188,"currency":189},"2004-12-08","2004-12-31","2004-12-10",{"ex_dividend_date":464,"pay_date":465,"record_date":466,"declaration_date":9,"cash_amount":442,"adjusted_amount":437,"type":188,"currency":189},"2004-09-08","2004-09-30","2004-09-10",{"ex_dividend_date":468,"pay_date":469,"record_date":470,"declaration_date":9,"cash_amount":471,"adjusted_amount":472,"type":188,"currency":189},"2004-06-09","2004-06-30","2004-06-11",0.025,0.00625,{"ex_dividend_date":474,"pay_date":475,"record_date":476,"declaration_date":9,"cash_amount":471,"adjusted_amount":472,"type":188,"currency":189},"2004-03-10","2004-03-31","2004-03-12",[478,482,486,490,493,498,502,506,509,512],{"year":479,"total_dividend":480,"growth_pct":180,"payments_count":481},2025,4.9,5,{"year":483,"total_dividend":484,"growth_pct":485,"payments_count":481},2024,1.15,187.5,{"year":487,"total_dividend":17,"growth_pct":488,"payments_count":489},2023,0,4,{"year":491,"total_dividend":17,"growth_pct":492,"payments_count":489},2022,-93.8,{"year":494,"total_dividend":495,"growth_pct":496,"payments_count":497},2021,6.4,141.5,6,{"year":499,"total_dividend":500,"growth_pct":501,"payments_count":481},2020,2.65,-5.8,{"year":503,"total_dividend":504,"growth_pct":505,"payments_count":489},2019,2.814,150.2,{"year":507,"total_dividend":358,"growth_pct":508,"payments_count":384},2018,65.2,{"year":510,"total_dividend":364,"growth_pct":511,"payments_count":384},2017,-23.4,{"year":513,"total_dividend":370,"growth_pct":514,"payments_count":384},2016,29.4,"2026-09-30T02:22:28.024903+00:00"]