[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PGR":3,"stock-financials-PGR":34,"homepage-market-summary":47},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PGR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Progressive Corporation","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","Progressive underwrites private and commercial auto insurance and specialty lines; it has almost 27 million personal auto policies in force and is one of the largest auto insurers in the United States. Progressive markets its policies through independent insurance agencies in the US and Canada and directly via the internet and telephone. Its premiums are split between the agent and the direct channel. The company also offers commercial auto policies and entered homeowners insurance through an acquisition in 2015.","70,000","Mayfield Village, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.1868,0.4,"Quarterly",{"close":20,"open":21,"high":22,"low":21,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},214.12,211.76,215.74,212.05,2.07,0.98,2544497.716747,47574,214.4908,245.64,189.2,3186879.9918156173,44.2,10220,{"status":35,"ticker":4,"quarterly":36,"annual":40,"balance_sheet":44,"income_statement":45,"cash_flow":46},"success",{"balance_sheet":37,"income_statement":38,"cash_flow":39},[],[],[],{"balance_sheet":41,"income_statement":42,"cash_flow":43},[],[],[],{},{},{},{"status":35,"indices":48,"watchlist":91,"sectors":113,"benchmarks":168},[49,56,63,70,76,83],{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":14,"sparkline":55,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":54,"is_up":14,"sparkline":75,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":89,"sparkline":90,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[92,99,106],{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":100,"name":101,"price":102,"change":103,"pct_change":104,"is_up":89,"sparkline":105,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":107,"name":108,"price":109,"change":110,"pct_change":111,"is_up":14,"sparkline":112,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[114,119,124,129,134,139,144,149,154,158,163],{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":89},"Healthcare","XLV",1.03,168.81,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":150,"etf":151,"change":152,"price":153,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":155,"etf":156,"change":81,"price":157,"is_up":14},"Real Estate","XLRE",40.57,{"name":159,"etf":160,"change":161,"price":162,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":164,"etf":165,"change":166,"price":167,"is_up":14},"Comm Services","XLC",-0.35,111.26,[169,174,179,184],{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":180,"name":181,"price":182,"change":183,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":185,"name":186,"price":187,"change":81,"is_up":14},"IWM","iShares Russell 2000",277.7]