[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PH":3,"homepage-market-summary":35,"stock-options-PH":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PH","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Parker-Hannifin Corporation","NYSE",null,"MISCELLANEOUS FABRICATED METAL PRODUCTS","Parker Hannifin started out in 1917 as Parker Appliance, selling pneumatic brakes. Through the acquisition of branded components, the firm has expanded into aerospace engines, agricultural and construction machinery, freight and passenger vehicles, and industrial automation equipment. Within these larger systems, Parker sells a wide array of small, critical pieces such as hydraulic, electromechanical, climate control, and filtration components. Many of its products are designed to work together, resulting in a high rate of cross-selling.","59,850","Cleveland, OH",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8396,8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},952.79,974.62,978.21,951.615,984.91,-32.12,-3.26,451064.379591,22646,955.8959,1099.94,715.37,675169.2389061912,61.7,10396,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":1013,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,1444,0.83,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",135,"270219",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",226,"270521",[204,227,248,268,287,307,329,352,375,397,421,443,467,492,516,539,562,588,612,637,661,684,707,730,751,773,795,816,837,858,876,894,912,927,941,956,971,988,1000],{"strike":205,"call":206,"put":216,"callItm":78,"putItm":14,"isAtm":14},810,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":78},"PH    261016C00810000",140,149,0.3539,0.998791,0.000078,-0.012124,0.005827,0.188344,{"contract_symbol":217,"symbol":217,"bid":186,"ask":218,"last":219,"change":186,"changePercent":9,"volume":186,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"PH    261016P00810000",4.9,0.05,2,0.3417,-0.000844,0.000058,-0.008418,0.004191,-0.00019,{"strike":228,"call":229,"put":239,"callItm":78,"putItm":14,"isAtm":14},820,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":78},"PH    261016C00820000",130,139,0.3356,0.998443,0.000103,-0.014486,0.007342,0.190603,{"contract_symbol":240,"symbol":240,"bid":186,"ask":218,"last":241,"change":186,"changePercent":9,"volume":186,"openInterest":242,"open_interest":242,"iv":221,"implied_volatility":221,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"PH    261016P00820000",0.9,17,-0.001838,0.000118,-0.017144,0.008535,-0.000414,{"strike":249,"call":250,"put":259,"callItm":78,"putItm":14,"isAtm":14},830,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":233,"implied_volatility":233,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":78},"PH    261016C00830000",120,129,0.996731,0.000203,-0.028355,0.014372,0.192546,{"contract_symbol":260,"symbol":260,"bid":186,"ask":218,"last":261,"change":186,"changePercent":9,"volume":186,"openInterest":262,"open_interest":262,"iv":221,"implied_volatility":221,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"PH    261016P00830000",3.72,5,-0.003767,0.000226,-0.032783,0.016322,-0.000849,{"strike":269,"call":270,"put":279,"callItm":78,"putItm":14,"isAtm":14},840,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":233,"implied_volatility":233,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":78},"PH    261016C00840000",110,119,0.993534,0.000372,-0.052111,0.026413,0.194153,{"contract_symbol":280,"symbol":280,"bid":186,"ask":218,"last":281,"change":186,"changePercent":9,"volume":186,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":14},"PH    261016P00840000",0.55,-0.007291,0.000407,-0.05899,0.02937,-0.001646,{"strike":288,"call":289,"put":298,"callItm":78,"putItm":14,"isAtm":14},850,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":233,"implied_volatility":233,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":78},"PH    261016C00850000",100,108.6,0.98792,0.000644,-0.090112,0.045674,0.195212,{"contract_symbol":299,"symbol":299,"bid":186,"ask":218,"last":300,"change":186,"changePercent":9,"volume":186,"openInterest":301,"open_interest":301,"iv":221,"implied_volatility":221,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"PH    261016P00850000",0.95,31,-0.013359,0.00069,-0.100086,0.049832,-0.003019,{"strike":308,"call":309,"put":318,"callItm":78,"putItm":14,"isAtm":14},860,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":233,"implied_volatility":233,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":78},"PH    261016C00860000",90,98.9,0.978629,0.00105,-0.146916,0.074465,0.195436,{"contract_symbol":319,"symbol":319,"bid":186,"ask":320,"last":321,"change":186,"changePercent":9,"volume":186,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"PH    261016P00860000",3.6,3.22,25,0.3421,-0.023354,0.00111,-0.161386,0.080249,-0.005284,{"strike":330,"call":331,"put":341,"callItm":78,"putItm":14,"isAtm":14},870,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":78},"PH    261016C00870000",79.1,88.9,0.3641,0.951916,0.001888,-0.311131,0.145343,0.191668,{"contract_symbol":342,"symbol":342,"bid":186,"ask":343,"last":344,"change":186,"changePercent":9,"volume":186,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"PH    261016P00870000",7.4,4.47,20,0.3094,-0.025651,0.001328,-0.157919,0.086827,-0.005795,{"strike":353,"call":354,"put":364,"callItm":78,"putItm":14,"isAtm":14},880,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":78},"PH    261016C00880000",70,79.7,0.3394,0.940668,0.002393,-0.342534,0.171688,0.191463,{"contract_symbol":365,"symbol":365,"bid":184,"ask":366,"last":367,"change":186,"changePercent":9,"volume":186,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"PH    261016P00880000",7.5,1.4,18,0.2769,-0.028609,0.001624,-0.154836,0.095107,-0.006453,{"strike":376,"call":377,"put":387,"callItm":78,"putItm":14,"isAtm":14},890,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":78},"PH    261016C00890000",61,69.6,0.3401,0.909814,0.003289,-0.472742,0.236472,0.186753,{"contract_symbol":388,"symbol":388,"bid":219,"ask":389,"last":116,"change":186,"changePercent":9,"volume":186,"openInterest":390,"open_interest":390,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"PH    261016P00890000",1.75,53,0.2442,-0.032314,0.002038,-0.151041,0.105202,-0.007276,{"strike":398,"call":399,"put":411,"callItm":78,"putItm":14,"isAtm":14},900,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":186,"changePercent":9,"volume":186,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":78},"PH    261016C00900000",53.1,58.7,71,1,0.3376,0.871218,0.004282,-0.606455,0.30558,0.180257,{"contract_symbol":412,"symbol":412,"bid":184,"ask":220,"last":413,"change":186,"changePercent":9,"volume":186,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":14},"PH    261016P00900000",0.86,57,0.2353,-0.05418,0.003214,-0.221065,0.159829,-0.012206,{"strike":422,"call":423,"put":433,"callItm":78,"putItm":14,"isAtm":14},910,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":78},"PH    261016C00910000",43.1,49.9,0.3042,0.844473,0.005399,-0.621016,0.347231,0.176541,{"contract_symbol":434,"symbol":434,"bid":186,"ask":218,"last":435,"change":186,"changePercent":9,"volume":186,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"PH    261016P00910000",2.65,10,0.2647,-0.123499,0.005303,-0.461876,0.296779,-0.027958,{"strike":444,"call":445,"put":456,"callItm":78,"putItm":14,"isAtm":14},920,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":186,"changePercent":9,"volume":186,"openInterest":404,"open_interest":404,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":78},"PH    261016C00920000",35,41.3,53.62,0.2935,0.789434,0.006766,-0.72403,0.419688,0.166302,{"contract_symbol":457,"symbol":457,"bid":300,"ask":458,"last":459,"change":186,"changePercent":9,"volume":186,"openInterest":460,"open_interest":460,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":14},"PH    261016P00920000",8.8,3.52,49,0.2684,-0.190607,0.006969,-0.623653,0.39533,-0.043264,{"strike":468,"call":469,"put":481,"callItm":78,"putItm":14,"isAtm":14},930,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":473,"change":186,"changePercent":9,"volume":186,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":78},"PH    261016C00930000",26,34.1,29.98,36,0.2784,0.722766,0.008276,-0.797186,0.487079,0.153409,{"contract_symbol":482,"symbol":482,"bid":220,"ask":483,"last":484,"change":186,"changePercent":9,"volume":186,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"PH    261016P00930000",9.7,2.5,261,0.2576,-0.262514,0.008705,-0.717618,0.473954,-0.059662,{"strike":493,"call":494,"put":505,"callItm":78,"putItm":14,"isAtm":14},940,{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":186,"changePercent":9,"volume":186,"openInterest":262,"open_interest":262,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":78},"PH    261016C00940000",19.1,26.2,24.98,0.2728,0.635117,0.009475,-0.876388,0.546453,0.135577,{"contract_symbol":506,"symbol":506,"bid":262,"ask":507,"last":508,"change":186,"changePercent":9,"volume":186,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"PH    261016P00940000",11.8,4.7,22,0.2382,-0.34828,0.010675,-0.752767,0.537578,-0.0792,{"strike":517,"call":518,"put":530,"callItm":78,"putItm":14,"isAtm":14},950,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":522,"change":186,"changePercent":9,"volume":186,"openInterest":523,"open_interest":523,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":78},"PH    261016C00950000",13,20.2,43,30,0.2643,0.537002,0.010338,-0.897202,0.577552,0.11525,{"contract_symbol":531,"symbol":531,"bid":182,"ask":532,"last":507,"change":186,"changePercent":9,"volume":186,"openInterest":436,"open_interest":436,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"PH    261016P00950000",16,0.2345,-0.460231,0.011644,-0.795511,0.577165,-0.104963,{"strike":540,"call":541,"put":551,"callItm":14,"putItm":78,"isAtm":14},960,{"contract_symbol":542,"symbol":542,"bid":17,"ask":543,"last":544,"change":186,"changePercent":9,"volume":186,"openInterest":436,"open_interest":436,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"PH    261016C00960000",14.7,11.51,0.2547,0.430724,0.01061,-0.855353,0.571282,0.092889,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":555,"change":186,"changePercent":9,"volume":186,"openInterest":262,"open_interest":262,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":78},"PH    261016P00960000",15,22.2,7.3,0.2462,-0.572175,0.010964,-0.825579,0.57053,-0.131196,{"strike":563,"call":564,"put":576,"callItm":14,"putItm":78,"isAtm":14},970,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":568,"change":186,"changePercent":9,"volume":186,"openInterest":569,"open_interest":569,"iv":570,"implied_volatility":570,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"PH    261016C00970000",4.6,12.3,9.69,91,0.2665,0.33732,0.009426,-0.832202,0.531127,0.072869,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":580,"change":186,"changePercent":9,"volume":186,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":78},"PH    261016P00970000",21,27.9,10.3,4,0.2497,-0.673899,0.009926,-0.769322,0.524015,-0.155291,{"strike":589,"call":590,"put":601,"callItm":14,"putItm":78,"isAtm":14},980,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":343,"change":186,"changePercent":9,"volume":186,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":14},"PH    261016C00980000",2.6,8.3,117,0.2649,0.249386,0.008241,-0.71853,0.461422,0.054024,{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":605,"change":186,"changePercent":9,"volume":186,"openInterest":220,"open_interest":220,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":78},"PH    261016P00980000",28.3,35.4,27.6,0.2336,-0.779917,0.008718,-0.591441,0.430603,-0.180364,{"strike":613,"call":614,"put":625,"callItm":14,"putItm":78,"isAtm":14},990,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":618,"change":186,"changePercent":9,"volume":186,"openInterest":17,"open_interest":17,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":14},"PH    261016C00990000",0.5,8.6,5.64,0.2832,0.193576,0.006665,-0.664462,0.399087,0.041944,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":629,"change":186,"changePercent":9,"volume":186,"openInterest":630,"open_interest":630,"iv":631,"implied_volatility":631,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":78},"PH    261016P00990000",36.5,42.9,40.5,41,0.2218,-0.867582,0.006644,-0.406153,0.31152,-0.201654,{"strike":638,"call":639,"put":649,"callItm":14,"putItm":78,"isAtm":14},1000,{"contract_symbol":640,"symbol":640,"bid":641,"ask":17,"last":262,"change":186,"changePercent":9,"volume":186,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":14},"PH    261016C01000000",0.2,62,0.2968,0.148022,0.005355,-0.586349,0.336013,0.03209,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":653,"change":186,"changePercent":9,"volume":186,"openInterest":654,"open_interest":654,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":78},"PH    261016P01000000",45.2,52,40,14,0.2116,-0.930722,0.004328,-0.240964,0.19367,-0.217716,{"strike":662,"call":663,"put":673,"callItm":14,"putItm":78,"isAtm":14},1010,{"contract_symbol":664,"symbol":664,"bid":219,"ask":218,"last":665,"change":186,"changePercent":9,"volume":186,"openInterest":666,"open_interest":666,"iv":667,"implied_volatility":667,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":14},"PH    261016C01010000",3.4,93,0.3018,0.106938,0.004199,-0.47534,0.2679,0.023212,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":677,"change":186,"changePercent":9,"volume":186,"openInterest":220,"open_interest":220,"iv":678,"implied_volatility":678,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":78},"PH    261016P01010000",54.7,61.5,24.86,0.2205,-0.956957,0.002853,-0.172323,0.132963,-0.225779,{"strike":685,"call":686,"put":695,"callItm":14,"putItm":78,"isAtm":14},1020,{"contract_symbol":687,"symbol":687,"bid":186,"ask":688,"last":218,"change":186,"changePercent":9,"volume":186,"openInterest":522,"open_interest":522,"iv":689,"implied_volatility":689,"delta":690,"gamma":691,"theta":692,"vega":693,"rho":694,"in_the_money":14},"PH    261016C01020000",7.2,0.3092,0.077683,0.003234,-0.384299,0.211396,0.016876,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":186,"changePercent":9,"volume":186,"openInterest":700,"open_interest":700,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":78},"PH    261016P01020000",64.2,70.6,38.9,3,0.2467,-0.963415,0.002234,-0.168964,0.116497,-0.22952,{"strike":708,"call":709,"put":719,"callItm":14,"putItm":78,"isAtm":14},1030,{"contract_symbol":710,"symbol":710,"bid":186,"ask":218,"last":711,"change":186,"changePercent":9,"volume":186,"openInterest":712,"open_interest":712,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":14},"PH    261016C01030000",4.5,7,0.3332,0.065874,0.002645,-0.364827,0.186269,0.014296,{"contract_symbol":720,"symbol":720,"bid":721,"ask":722,"last":723,"change":186,"changePercent":9,"volume":186,"openInterest":220,"open_interest":220,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":78},"PH    261016P01030000",72.3,82,32.3,0.2355,-0.984216,0.001155,-0.07965,0.057523,-0.236399,{"strike":731,"call":732,"put":741,"callItm":14,"putItm":78,"isAtm":14},1040,{"contract_symbol":733,"symbol":733,"bid":186,"ask":218,"last":116,"change":186,"changePercent":9,"volume":186,"openInterest":734,"open_interest":734,"iv":735,"implied_volatility":735,"delta":736,"gamma":737,"theta":738,"vega":739,"rho":740,"in_the_money":14},"PH    261016C01040000",87,0.3484,0.052541,0.002118,-0.319501,0.155984,0.011401,{"contract_symbol":742,"symbol":742,"bid":743,"ask":744,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":78},"PH    261016P01040000",82.4,92,0.2131,-0.996284,0.000358,-0.020199,0.016124,-0.241369,{"strike":752,"call":753,"put":762,"callItm":14,"putItm":78,"isAtm":14},1050,{"contract_symbol":754,"symbol":754,"bid":186,"ask":218,"last":755,"change":186,"changePercent":9,"volume":186,"openInterest":756,"open_interest":756,"iv":757,"implied_volatility":757,"delta":758,"gamma":371,"theta":759,"vega":760,"rho":761,"in_the_money":14},"PH    261016C01050000",1.3,55,0.3549,0.038637,-0.254135,0.121808,0.00839,{"contract_symbol":763,"symbol":763,"bid":764,"ask":765,"last":766,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":767,"implied_volatility":767,"delta":768,"gamma":769,"theta":770,"vega":771,"rho":772,"in_the_money":78},"PH    261016P01050000",92.1,102,119.4,0.1645,-0.999943,0.00001,-0.000329,0.00034,-0.244502,{"strike":774,"call":775,"put":785,"callItm":14,"putItm":78,"isAtm":14},1060,{"contract_symbol":776,"symbol":776,"bid":186,"ask":404,"last":777,"change":186,"changePercent":9,"volume":186,"openInterest":778,"open_interest":778,"iv":779,"implied_volatility":779,"delta":780,"gamma":781,"theta":782,"vega":783,"rho":784,"in_the_money":14},"PH    261016C01060000",0.65,23,0.3611,0.028212,0.001232,-0.19953,0.094007,0.00613,{"contract_symbol":786,"symbol":786,"bid":787,"ask":788,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":789,"implied_volatility":789,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":78},"PH    261016P01060000",102.1,112,0.1784,-0.999952,0.000008,-0.000301,0.000286,-0.246832,{"strike":796,"call":797,"put":806,"callItm":14,"putItm":78,"isAtm":14},1070,{"contract_symbol":798,"symbol":798,"bid":219,"ask":777,"last":799,"change":186,"changePercent":9,"volume":186,"openInterest":509,"open_interest":509,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":14},"PH    261016C01070000",0.8,0.3601,0.018575,0.000869,-0.139931,0.066111,0.00404,{"contract_symbol":807,"symbol":807,"bid":808,"ask":809,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":810,"implied_volatility":810,"delta":811,"gamma":812,"theta":813,"vega":814,"rho":815,"in_the_money":78},"PH    261016P01070000",112.1,122,0.1921,-0.99996,0.000006,-0.000277,0.000245,-0.249163,{"strike":817,"call":818,"put":827,"callItm":14,"putItm":78,"isAtm":14},1080,{"contract_symbol":819,"symbol":819,"bid":186,"ask":218,"last":367,"change":186,"changePercent":9,"volume":186,"openInterest":820,"open_interest":820,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":14},"PH    261016C01080000",6,0.3626,0.012638,0.00062,-0.101247,0.047498,0.002751,{"contract_symbol":828,"symbol":828,"bid":829,"ask":830,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":78},"PH    261016P01080000",122.1,132,0.1913,-0.999991,0.000002,-0.000069,0.000062,-0.251486,{"strike":838,"call":839,"put":848,"callItm":14,"putItm":78,"isAtm":14},1090,{"contract_symbol":840,"symbol":840,"bid":186,"ask":218,"last":841,"change":186,"changePercent":9,"volume":186,"openInterest":447,"open_interest":447,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":14},"PH    261016C01090000",1.05,0.378,0.010616,0.000511,-0.090712,0.040825,0.00231,{"contract_symbol":849,"symbol":849,"bid":850,"ask":851,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":852,"implied_volatility":852,"delta":853,"gamma":854,"theta":855,"vega":856,"rho":857,"in_the_money":78},"PH    261016P01090000",132.1,142,0.2032,-0.999992,0.000001,-0.00006,0.000051,-0.253815,{"strike":859,"call":860,"put":869,"callItm":14,"putItm":78,"isAtm":14},1100,{"contract_symbol":861,"symbol":861,"bid":186,"ask":218,"last":862,"change":186,"changePercent":9,"volume":186,"openInterest":242,"open_interest":242,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":14},"PH    261016C01100000",0.6,0.3781,0.006923,0.000351,-0.062362,0.028058,0.001508,{"contract_symbol":870,"symbol":870,"bid":871,"ask":872,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":873,"implied_volatility":873,"delta":832,"gamma":854,"theta":874,"vega":223,"rho":875,"in_the_money":78},"PH    261016P01100000",142.1,152,0.2184,-0.000074,-0.256156,{"strike":877,"call":878,"put":886,"callItm":14,"putItm":78,"isAtm":14},1110,{"contract_symbol":879,"symbol":879,"bid":186,"ask":218,"last":880,"change":186,"changePercent":9,"volume":186,"openInterest":262,"open_interest":262,"iv":863,"implied_volatility":863,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":885,"in_the_money":14},"PH    261016C01110000",4.25,0.004421,0.000236,-0.041872,0.018839,0.000964,{"contract_symbol":887,"symbol":887,"bid":888,"ask":889,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":873,"implied_volatility":873,"delta":890,"gamma":186,"theta":891,"vega":892,"rho":893,"in_the_money":78},"PH    261016P01110000",152.1,162,-0.999998,-0.000022,0.000017,-0.258486,{"strike":895,"call":896,"put":904,"callItm":14,"putItm":78,"isAtm":14},1120,{"contract_symbol":897,"symbol":897,"bid":186,"ask":218,"last":898,"change":186,"changePercent":9,"volume":186,"openInterest":581,"open_interest":581,"iv":863,"implied_volatility":863,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":14},"PH    261016C01120000",1.15,0.002773,0.000155,-0.027538,0.01239,0.000605,{"contract_symbol":905,"symbol":905,"bid":906,"ask":907,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":873,"implied_volatility":873,"delta":908,"gamma":186,"theta":909,"vega":910,"rho":911,"in_the_money":78},"PH    261016P01120000",162.1,172,-0.999999,-0.000006,0.000005,-0.260815,{"strike":913,"call":914,"put":921,"callItm":14,"putItm":78,"isAtm":14},1130,{"contract_symbol":915,"symbol":915,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":863,"implied_volatility":863,"delta":916,"gamma":917,"theta":918,"vega":919,"rho":920,"in_the_money":14},"PH    261016C01130000",0.001708,0.0001,-0.01775,0.007986,0.000373,{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":852,"implied_volatility":852,"delta":925,"gamma":186,"theta":186,"vega":186,"rho":926,"in_the_money":78},"PH    261016P01130000",172.1,182,-1,-0.263131,{"strike":928,"call":929,"put":936,"callItm":14,"putItm":78,"isAtm":14},1140,{"contract_symbol":930,"symbol":930,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":842,"implied_volatility":842,"delta":931,"gamma":932,"theta":933,"vega":934,"rho":935,"in_the_money":14},"PH    261016C01140000",0.00103,0.000063,-0.011177,0.00503,0.000225,{"contract_symbol":937,"symbol":937,"bid":938,"ask":939,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":873,"implied_volatility":873,"delta":925,"gamma":186,"theta":186,"vega":186,"rho":940,"in_the_money":78},"PH    261016P01140000",182.1,192,-0.265473,{"strike":942,"call":943,"put":951,"callItm":14,"putItm":78,"isAtm":14},1150,{"contract_symbol":944,"symbol":944,"bid":186,"ask":218,"last":945,"change":186,"changePercent":9,"volume":186,"openInterest":404,"open_interest":404,"iv":842,"implied_volatility":842,"delta":946,"gamma":947,"theta":948,"vega":949,"rho":950,"in_the_money":14},"PH    261016C01150000",2.95,0.000613,0.000039,-0.006929,0.003118,0.000134,{"contract_symbol":952,"symbol":952,"bid":953,"ask":954,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":873,"implied_volatility":873,"delta":925,"gamma":186,"theta":186,"vega":186,"rho":955,"in_the_money":78},"PH    261016P01150000",192.1,202,-0.267801,{"strike":957,"call":958,"put":966,"callItm":14,"putItm":78,"isAtm":14},1160,{"contract_symbol":959,"symbol":959,"bid":186,"ask":218,"last":960,"change":186,"changePercent":9,"volume":186,"openInterest":404,"open_interest":404,"iv":863,"implied_volatility":863,"delta":961,"gamma":962,"theta":963,"vega":964,"rho":965,"in_the_money":14},"PH    261016C01160000",0.15,0.00036,0.000024,-0.004237,0.001906,0.000079,{"contract_symbol":967,"symbol":967,"bid":968,"ask":969,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":873,"implied_volatility":873,"delta":925,"gamma":186,"theta":186,"vega":186,"rho":970,"in_the_money":78},"PH    261016P01160000",202.1,212,-0.27013,{"strike":972,"call":973,"put":983,"callItm":14,"putItm":78,"isAtm":14},1170,{"contract_symbol":974,"symbol":974,"bid":186,"ask":975,"last":976,"change":186,"changePercent":9,"volume":186,"openInterest":977,"open_interest":977,"iv":863,"implied_volatility":863,"delta":978,"gamma":979,"theta":980,"vega":981,"rho":982,"in_the_money":14},"PH    261016C01170000",0.4,0.39,24,0.000207,0.000014,-0.002533,0.00114,0.000045,{"contract_symbol":984,"symbol":984,"bid":985,"ask":986,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":873,"implied_volatility":873,"delta":925,"gamma":186,"theta":186,"vega":186,"rho":987,"in_the_money":78},"PH    261016P01170000",212.1,222,-0.272459,{"strike":989,"call":990,"put":995,"callItm":14,"putItm":78,"isAtm":14},1180,{"contract_symbol":991,"symbol":991,"bid":186,"ask":218,"last":711,"change":186,"changePercent":9,"volume":186,"openInterest":262,"open_interest":262,"iv":863,"implied_volatility":863,"delta":244,"gamma":791,"theta":992,"vega":993,"rho":994,"in_the_money":14},"PH    261016C01180000",-0.001489,0.00067,0.000026,{"contract_symbol":996,"symbol":996,"bid":997,"ask":998,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":873,"implied_volatility":873,"delta":925,"gamma":186,"theta":186,"vega":186,"rho":999,"in_the_money":78},"PH    261016P01180000",222.1,232,-0.274787,{"strike":1001,"call":1002,"put":1008,"callItm":14,"putItm":78,"isAtm":14},1200,{"contract_symbol":1003,"symbol":1003,"bid":186,"ask":218,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":863,"implied_volatility":863,"delta":1004,"gamma":1005,"theta":1006,"vega":1007,"rho":791,"in_the_money":14},"PH    261016C01200000",0.000036,0.000003,-0.000489,0.00022,{"contract_symbol":1009,"symbol":1009,"bid":1010,"ask":1011,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":873,"implied_volatility":873,"delta":925,"gamma":186,"theta":186,"vega":186,"rho":1012,"in_the_money":78},"PH    261016P01200000",242.1,252,-0.279445,"2026-10-08T08:50:03.969009+00:00"]