[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PHG":3,"homepage-market-summary":34,"stock-options-PHG":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"PHG","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"KONINKLIJKE PHILIPS  N.V.","NYSE",null,"Common Stock","Koninklijke Philips is a diversified global healthcare company operating in three segments: diagnosis and treatment, connected care, and personal health. Nearly 50% of the company's revenue comes from the diagnosis and treatment segment, which features imaging systems, ultrasound and X-ray equipment, and image-guided therapy solutions. The connected care segment (under 30% of revenue) encompasses monitoring and analytics systems for hospitals, informatics business, and also houses the sleep and respiratory care segment. Personal health business (remainder of revenue) is mainly oral health and personal care product lines, which include electric toothbrushes and men's grooming and personal-care products.","63,670",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},4.1096,0.989995,"Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},24.09,24.27,24.355,24.035,24.15,-0.06,-0.25,1443070.736824,12334,24.1028,33.44,23.62,976528.1909278008,4.8,9770,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":13,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":13,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":13,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":13,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":13,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":13},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":13},"Comm Services","XLC",-0.35,111.26,[157,162,166,171],{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":25,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,{"ticker":167,"name":168,"price":169,"change":170,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":69,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":77,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":577,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,6255,0.25,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",44,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",100,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",191,"270416",[202,219,239,259,281,300,323,346,366,389,412,433,451,463,477,488,500,512,521,531,540,548,558,567],{"strike":203,"call":204,"put":214,"callItm":77,"putItm":13,"isAtm":13},17,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":77},"PHG   261016C00017000",6.4,8.3,0.5307,0.999991,0.000022,-0.000005,0.000002,0.003943,{"contract_symbol":215,"symbol":215,"bid":184,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":217,"implied_volatility":217,"delta":184,"gamma":218,"theta":184,"vega":184,"rho":184,"in_the_money":13},"PHG   261016P00017000",2,0.4544,0.000001,{"strike":220,"call":221,"put":231,"callItm":77,"putItm":13,"isAtm":13},18,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":77},"PHG   261016C00018000",4.2,8.2,0.5419,0.999769,0.000438,-0.000101,0.000032,0.004173,{"contract_symbol":232,"symbol":232,"bid":184,"ask":233,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":184,"in_the_money":13},"PHG   261016P00018000",1.05,0.4755,-0.000034,0.000083,-0.000015,0.000005,{"strike":240,"call":241,"put":250,"callItm":77,"putItm":13,"isAtm":13},19,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":77},"PHG   261016C00019000",4,6.6,0.998165,0.003029,-0.00067,0.000214,0.004397,{"contract_symbol":251,"symbol":251,"bid":184,"ask":252,"last":253,"change":184,"changePercent":9,"volume":184,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":13},"PHG   261016P00019000",1.75,0.34,-0.000362,0.000795,-0.000129,0.000048,-0.000002,{"strike":260,"call":261,"put":271,"callItm":77,"putItm":13,"isAtm":13},20,{"contract_symbol":262,"symbol":262,"bid":243,"ask":263,"last":264,"change":184,"changePercent":9,"volume":184,"openInterest":265,"open_interest":265,"iv":225,"implied_volatility":225,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":77},"PHG   261016C00020000",4.3,5.25,10,0.986973,0.016968,-0.003912,0.001223,0.004564,{"contract_symbol":272,"symbol":272,"bid":184,"ask":273,"last":274,"change":184,"changePercent":9,"volume":184,"openInterest":275,"open_interest":275,"iv":217,"implied_volatility":217,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":13},"PHG   261016P00020000",1,0.02,106,-0.004159,0.007401,-0.0012,0.000447,-0.000024,{"strike":282,"call":283,"put":292,"callItm":77,"putItm":13,"isAtm":13},21,{"contract_symbol":284,"symbol":284,"bid":285,"ask":286,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":208,"implied_volatility":208,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":77},"PHG   261016C00021000",2.9,3.4,0.952224,0.05138,-0.011361,0.003628,0.004597,{"contract_symbol":293,"symbol":293,"bid":184,"ask":294,"last":76,"change":184,"changePercent":9,"volume":184,"openInterest":195,"open_interest":195,"iv":234,"implied_volatility":234,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":13},"PHG   261016P00021000",0.35,-0.032045,0.041437,-0.007355,0.002621,-0.000183,{"strike":301,"call":302,"put":312,"callItm":77,"putItm":13,"isAtm":77},22,{"contract_symbol":303,"symbol":303,"bid":216,"ask":304,"last":305,"change":184,"changePercent":9,"volume":184,"openInterest":216,"open_interest":216,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":77},"PHG   261016C00022000",2.35,4.72,0.4395,0.903583,0.106587,-0.016166,0.006233,0.00455,{"contract_symbol":313,"symbol":313,"bid":184,"ask":314,"last":315,"change":184,"changePercent":9,"volume":184,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":13},"PHG   261016P00022000",0.1,0.5,112,0.3526,-0.053895,0.08511,-0.00831,0.003993,-0.000306,{"strike":324,"call":325,"put":335,"callItm":77,"putItm":13,"isAtm":77},23,{"contract_symbol":326,"symbol":326,"bid":273,"ask":327,"last":328,"change":184,"changePercent":9,"volume":184,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":77},"PHG   261016C00023000",1.35,5,0.3003,0.818023,0.241208,-0.017079,0.009637,0.004298,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":314,"change":184,"changePercent":9,"volume":184,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":13},"PHG   261016P00023000",0.05,0.15,368,0.3092,-0.188588,0.239529,-0.017978,0.009853,-0.001075,{"strike":347,"call":348,"put":357,"callItm":77,"putItm":13,"isAtm":77},24,{"contract_symbol":349,"symbol":349,"bid":294,"ask":315,"last":350,"change":184,"changePercent":9,"volume":184,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":298,"in_the_money":77},"PHG   261016C00024000",0.55,29,0.2551,0.486338,0.428479,-0.021899,0.014542,{"contract_symbol":358,"symbol":358,"bid":186,"ask":294,"last":186,"change":184,"changePercent":9,"volume":184,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":13},"PHG   261016P00024000",40,0.2279,-0.517041,0.479462,-0.019557,0.014538,-0.002955,{"strike":367,"call":368,"put":377,"callItm":13,"putItm":77,"isAtm":77},25,{"contract_symbol":369,"symbol":369,"bid":184,"ask":338,"last":314,"change":184,"changePercent":9,"volume":184,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":13},"PHG   261016C00025000",88,0.2167,0.099691,0.22148,-0.00817,0.006387,0.000545,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":184,"changePercent":9,"volume":184,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":77},"PHG   261016P00025000",0.8,1.15,0.75,66,0.2157,-0.90137,0.22077,-0.008069,0.006337,-0.005259,{"strike":390,"call":391,"put":401,"callItm":13,"putItm":77,"isAtm":77},26,{"contract_symbol":392,"symbol":392,"bid":184,"ask":315,"last":393,"change":184,"changePercent":9,"volume":184,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":13},"PHG   261016C00026000",0.01,1282,0.3254,0.051275,0.088664,-0.00737,0.003838,0.000279,{"contract_symbol":402,"symbol":402,"bid":252,"ask":403,"last":404,"change":184,"changePercent":9,"volume":184,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":77},"PHG   261016P00026000",2.05,1.5,454,0.1962,-0.996866,0.013296,-0.000402,0.000347,-0.006014,{"strike":413,"call":414,"put":424,"callItm":13,"putItm":77,"isAtm":13},27,{"contract_symbol":415,"symbol":415,"bid":184,"ask":273,"last":416,"change":184,"changePercent":9,"volume":184,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":13},"PHG   261016C00027000",0.03,480,0.3257,0.008382,0.019224,-0.001601,0.000833,0.000046,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":184,"changePercent":9,"volume":184,"openInterest":240,"open_interest":240,"iv":406,"implied_volatility":406,"delta":429,"gamma":430,"theta":431,"vega":238,"rho":432,"in_the_money":77},"PHG   261016P00027000",2.15,3.1,2.47,-0.999968,0.00019,-0.000006,-0.006263,{"strike":434,"call":435,"put":443,"callItm":13,"putItm":77,"isAtm":13},28,{"contract_symbol":436,"symbol":436,"bid":184,"ask":337,"last":437,"change":184,"changePercent":9,"volume":184,"openInterest":438,"open_interest":438,"iv":395,"implied_volatility":395,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":238,"in_the_money":13},"PHG   261016C00028000",0.06,542,0.00088,0.002522,-0.00021,0.000109,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":184,"changePercent":9,"volume":184,"openInterest":448,"open_interest":448,"iv":406,"implied_volatility":406,"delta":449,"gamma":218,"theta":184,"vega":184,"rho":450,"in_the_money":77},"PHG   261016P00028000",3.2,4.4,2.1,3,-1,-0.006495,{"strike":351,"call":452,"put":459,"callItm":13,"putItm":77,"isAtm":13},{"contract_symbol":453,"symbol":453,"bid":184,"ask":426,"last":454,"change":184,"changePercent":9,"volume":184,"openInterest":455,"open_interest":455,"iv":395,"implied_volatility":395,"delta":456,"gamma":248,"theta":457,"vega":458,"rho":184,"in_the_money":13},"PHG   261016C00029000",0.04,412,0.000062,-0.000018,0.000009,{"contract_symbol":460,"symbol":460,"bid":223,"ask":461,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":406,"implied_volatility":406,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":462,"in_the_money":77},"PHG   261016P00029000",5.4,-0.006727,{"strike":464,"call":465,"put":471,"callItm":13,"putItm":77,"isAtm":13},30,{"contract_symbol":466,"symbol":466,"bid":184,"ask":314,"last":337,"change":184,"changePercent":9,"volume":184,"openInterest":467,"open_interest":467,"iv":418,"implied_volatility":418,"delta":468,"gamma":469,"theta":470,"vega":218,"rho":184,"in_the_money":13},"PHG   261016C00030000",203,0.000003,0.000013,-0.000001,{"contract_symbol":472,"symbol":472,"bid":328,"ask":473,"last":474,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":475,"implied_volatility":475,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":476,"in_the_money":77},"PHG   261016P00030000",6.5,4.06,0.1881,-0.006958,{"strike":478,"call":479,"put":483,"callItm":13,"putItm":77,"isAtm":13},31,{"contract_symbol":480,"symbol":480,"bid":184,"ask":426,"last":481,"change":184,"changePercent":9,"volume":184,"openInterest":482,"open_interest":482,"iv":395,"implied_volatility":395,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"PHG   261016C00031000",0.16,327,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":406,"implied_volatility":406,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":487,"in_the_money":77},"PHG   261016P00031000",6,7.5,-0.007191,{"strike":489,"call":490,"put":495,"callItm":13,"putItm":77,"isAtm":13},32,{"contract_symbol":491,"symbol":491,"bid":184,"ask":492,"last":493,"change":184,"changePercent":9,"volume":184,"openInterest":494,"open_interest":494,"iv":395,"implied_volatility":395,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"PHG   261016C00032000",0.95,0.08,923,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":406,"implied_volatility":406,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":499,"in_the_money":77},"PHG   261016P00032000",7,8.5,-0.007423,{"strike":501,"call":502,"put":506,"callItm":13,"putItm":77,"isAtm":13},33,{"contract_symbol":503,"symbol":503,"bid":184,"ask":381,"last":504,"change":184,"changePercent":9,"volume":184,"openInterest":505,"open_interest":505,"iv":418,"implied_volatility":418,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"PHG   261016C00033000",0.4,80,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":406,"implied_volatility":406,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":511,"in_the_money":77},"PHG   261016P00033000",8,9.5,6.2,-0.007655,{"strike":513,"call":514,"put":517,"callItm":13,"putItm":77,"isAtm":13},34,{"contract_symbol":515,"symbol":515,"bid":184,"ask":381,"last":274,"change":184,"changePercent":9,"volume":184,"openInterest":516,"open_interest":516,"iv":395,"implied_volatility":395,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"PHG   261016C00034000",436,{"contract_symbol":518,"symbol":518,"bid":180,"ask":519,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":475,"implied_volatility":475,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":520,"in_the_money":77},"PHG   261016P00034000",10.5,-0.007885,{"strike":522,"call":523,"put":527,"callItm":13,"putItm":77,"isAtm":13},35,{"contract_symbol":524,"symbol":524,"bid":184,"ask":426,"last":525,"change":184,"changePercent":9,"volume":184,"openInterest":526,"open_interest":526,"iv":395,"implied_volatility":395,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"PHG   261016C00035000",0.17,46,{"contract_symbol":528,"symbol":528,"bid":265,"ask":529,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":406,"implied_volatility":406,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":530,"in_the_money":77},"PHG   261016P00035000",11.5,-0.008119,{"strike":532,"call":533,"put":536,"callItm":13,"putItm":77,"isAtm":13},36,{"contract_symbol":534,"symbol":534,"bid":184,"ask":426,"last":337,"change":184,"changePercent":9,"volume":184,"openInterest":535,"open_interest":535,"iv":395,"implied_volatility":395,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"PHG   261016C00036000",97,{"contract_symbol":537,"symbol":537,"bid":519,"ask":538,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":406,"implied_volatility":406,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":539,"in_the_money":77},"PHG   261016P00036000",12.9,-0.008351,{"strike":541,"call":542,"put":544,"callItm":13,"putItm":77,"isAtm":13},37,{"contract_symbol":543,"symbol":543,"bid":184,"ask":379,"last":337,"change":184,"changePercent":9,"volume":184,"openInterest":448,"open_interest":448,"iv":418,"implied_volatility":418,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"PHG   261016C00037000",{"contract_symbol":545,"symbol":545,"bid":529,"ask":546,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":475,"implied_volatility":475,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":547,"in_the_money":77},"PHG   261016P00037000",13.9,-0.008581,{"strike":549,"call":550,"put":553,"callItm":13,"putItm":77,"isAtm":13},38,{"contract_symbol":551,"symbol":551,"bid":184,"ask":492,"last":337,"change":184,"changePercent":9,"volume":184,"openInterest":552,"open_interest":552,"iv":395,"implied_volatility":395,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"PHG   261016C00038000",11,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":406,"implied_volatility":406,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":557,"in_the_money":77},"PHG   261016P00038000",12.5,14.9,-0.008814,{"strike":559,"call":560,"put":562,"callItm":13,"putItm":77,"isAtm":13},39,{"contract_symbol":561,"symbol":561,"bid":184,"ask":379,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":395,"implied_volatility":395,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"PHG   261016C00039000",{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":406,"implied_volatility":406,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":566,"in_the_money":77},"PHG   261016P00039000",13.5,15.9,-0.009046,{"strike":359,"call":568,"put":571,"callItm":13,"putItm":77,"isAtm":13},{"contract_symbol":569,"symbol":569,"bid":184,"ask":273,"last":570,"change":184,"changePercent":9,"volume":184,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"PHG   261016C00040000",0.18,{"contract_symbol":572,"symbol":572,"bid":573,"ask":574,"last":575,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":475,"implied_volatility":475,"delta":449,"gamma":184,"theta":184,"vega":184,"rho":576,"in_the_money":77},"PHG   261016P00040000",14.5,16.9,13.41,-0.009277,"2026-10-08T08:50:29.240248+00:00"]