[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PHR":3,"homepage-market-summary":30,"stock-options-PHR":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PHR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Phreesia, Inc.","NYSE",null,"SERVICES-BUSINESS SERVICES, NEC","Phreesia Inc is a provides an integrated software, payments, and engagement platform designed to address three foundational challenges in healthcare delivery: access to care, affordability of care, and patient health outcomes. Its platform is embedded directly into provider workflows and patient interactions, enabling healthcare organizations to activate patients, streamline administrative processes, and improve financial performance across the care continuum. The group serves a diverse group of healthcare organizations, including ambulatory practices, health systems, and hospitals, as well as life sciences companies, government entities, patient advocacy, public interest, and not-for-profit and other organizations.","1,789","Wilmington, DE",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},10.5,10.25,10.545,10.21,0.25,2.44,595878.98428,9041,10.4389,24.245,7.77,1327909.0886425856,16.6,1816,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",1.03,168.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":139,"etf":140,"change":65,"price":141,"is_up":14},"Real Estate","XLRE",40.57,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Comm Services","XLC",-0.35,111.26,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":169,"name":170,"price":171,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":173,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":210,"updated_at":400,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.4,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,809,0.15,[185,186,190,194,198,202,206],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",100,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",163,"270319",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",191,"270416",{"date":207,"label":207,"type":176,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",436,"271217",[211,225,245,268,293,317,339,360,381],{"strike":212,"call":213,"put":221,"callItm":73,"putItm":14,"isAtm":14},2.5,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":181,"changePercent":9,"volume":181,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":218,"gamma":181,"theta":181,"vega":181,"rho":220,"in_the_money":73},"PHR   261016C00002500",6.9,8.4,9.4,1,1.1856,0.000581,{"contract_symbol":222,"symbol":222,"bid":181,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":14},"PHR   261016P00002500",0.05,1.2201,{"strike":226,"call":227,"put":238,"callItm":73,"putItm":14,"isAtm":14},5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":181,"changePercent":9,"volume":181,"openInterest":232,"open_interest":232,"iv":219,"implied_volatility":219,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":73},"PHR   261016C00005000",4.6,5.8,6.85,104,0.999919,0.000185,-0.000034,0.000005,0.001163,{"contract_symbol":239,"symbol":239,"bid":181,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":224,"implied_volatility":224,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":181,"in_the_money":14},"PHR   261016P00005000",0.75,-0.000121,0.000262,-0.00005,0.000007,{"strike":246,"call":247,"put":258,"callItm":73,"putItm":14,"isAtm":14},7.5,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":181,"changePercent":9,"volume":181,"openInterest":252,"open_interest":252,"iv":219,"implied_volatility":219,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":73},"PHR   261016C00007500",2.1,3.3,2.6,195,0.936881,0.070459,-0.012832,0.001839,0.001589,{"contract_symbol":259,"symbol":259,"bid":181,"ask":260,"last":261,"change":181,"changePercent":9,"volume":181,"openInterest":262,"open_interest":262,"iv":224,"implied_volatility":224,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"PHR   261016P00007500",0.3,0.06,35,-0.067964,0.072513,-0.013985,0.001947,-0.000167,{"strike":269,"call":270,"put":282,"callItm":73,"putItm":14,"isAtm":73},10,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":181,"changePercent":9,"volume":181,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":73},"PHR   261016C00010000",0.55,0.7,0.59,158,0.7885,0.432879,0.33621,-0.027082,0.005834,0.000898,{"contract_symbol":283,"symbol":283,"bid":181,"ask":284,"last":285,"change":181,"changePercent":9,"volume":181,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"PHR   261016P00010000",0.2,0.18,71,0.622,-0.596032,0.419756,-0.021039,0.005746,-0.00147,{"strike":294,"call":295,"put":305,"callItm":14,"putItm":73,"isAtm":73},12.5,{"contract_symbol":296,"symbol":296,"bid":181,"ask":20,"last":297,"change":181,"changePercent":9,"volume":181,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"PHR   261016C00012500",0.08,133,1.1081,0.08088,0.091191,-0.014505,0.002224,0.00017,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":181,"changePercent":9,"volume":181,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":73},"PHR   261016P00012500",0.95,2.4,2.72,2,1.2755,-0.883297,0.103655,-0.021848,0.00291,-0.002666,{"strike":318,"call":319,"put":329,"callItm":14,"putItm":73,"isAtm":14},15,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":223,"change":181,"changePercent":9,"volume":181,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"PHR   261016C00015000",0.4,21,1.5612,0.044589,0.040624,-0.012828,0.001396,0.000092,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":73},"PHR   261016P00015000",4.2,5.4,1.8164,-0.922893,0.053652,-0.022933,0.002145,-0.003333,{"strike":340,"call":341,"put":351,"callItm":14,"putItm":73,"isAtm":14},17.5,{"contract_symbol":342,"symbol":342,"bid":181,"ask":343,"last":344,"change":181,"changePercent":9,"volume":181,"openInterest":345,"open_interest":345,"iv":323,"implied_volatility":323,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"PHR   261016C00017500",0.1,0.16,77,0.009457,0.010959,-0.003461,0.000377,0.00002,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":73},"PHR   261016P00017500",6.6,8.1,-0.976222,0.020795,-0.008889,0.000831,-0.004021,{"strike":361,"call":362,"put":371,"callItm":14,"putItm":73,"isAtm":14},20,{"contract_symbol":363,"symbol":363,"bid":181,"ask":240,"last":223,"change":181,"changePercent":9,"volume":181,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"PHR   261016C00020000",12,1.5615,0.001821,0.002514,-0.000794,0.000086,0.000004,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":73},"PHR   261016P00020000",9.1,10.6,1.8,-0.993584,0.006757,-0.002836,0.000268,-0.004638,{"strike":382,"call":383,"put":390,"callItm":14,"putItm":73,"isAtm":14},22.5,{"contract_symbol":384,"symbol":384,"bid":181,"ask":240,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":323,"implied_volatility":323,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"PHR   261016C00022500",0.000333,0.000527,-0.000166,0.000018,0.000001,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":333,"implied_volatility":333,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":73},"PHR   261016P00022500",11.1,13.5,13.48,-0.998065,0.002283,-0.000976,0.000091,-0.005228,"2026-10-08T08:50:43.004082+00:00"]