[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PID":3,"homepage-market-summary":29,"stock-options-PID":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PID","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco International Dividend Achievers ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8575,0.61664,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.58,21.51,21.64,21.48,0.1,0.47,93465.132221,23.76,21.030001,78247.76886794023,20.1,5296,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":22,"price":126,"is_up":11},"Energy","XLE",63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":496,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,209,218,233,251,269,287,305,322,341,359,377,394,412,430,445,460,473,486],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":66,"isAtm":66},14,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"PID   261016C00014000",6.2,8.9,0.416,1,0.003836,{"contract_symbol":206,"symbol":206,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PID   261016P00014000",1.25,0.4118,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":11},"PID   261016C00015000",5.2,7.9,0.00411,{"contract_symbol":217,"symbol":217,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PID   261016P00015000",{"strike":219,"call":220,"put":229,"callItm":11,"putItm":66,"isAtm":66},16,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"PID   261016C00016000",4.2,6.9,0.999994,0.000018,-0.000002,0.000001,0.004383,{"contract_symbol":230,"symbol":230,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":231,"gamma":232,"theta":226,"vega":227,"rho":180,"in_the_money":66},"PID   261016P00016000",-0.000005,0.000015,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"PID   261016C00017000",3.2,5.9,0.999766,0.00059,-0.000065,0.000031,0.004656,{"contract_symbol":245,"symbol":245,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":66},"PID   261016P00017000",-0.000204,0.000526,-0.000057,0.000028,-0.000001,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"PID   261016C00018000",2.3,4.9,0.996194,0.007626,-0.000841,0.000405,0.004908,{"contract_symbol":263,"symbol":263,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":66},"PID   261016P00018000",-0.003513,0.00717,-0.000775,0.000377,-0.000021,{"strike":270,"call":271,"put":280,"callItm":11,"putItm":66,"isAtm":66},19,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"PID   261016C00019000",1.3,3.9,0.97019,0.04555,-0.005026,0.002418,0.005024,{"contract_symbol":281,"symbol":281,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":66},"PID   261016P00019000",-0.028565,0.044418,-0.004801,0.002333,-0.000173,{"strike":288,"call":289,"put":298,"callItm":11,"putItm":66,"isAtm":11},20,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"PID   261016C00020000",0.25,2.9,0.87258,0.140399,-0.01549,0.007452,0.004699,{"contract_symbol":299,"symbol":299,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":66},"PID   261016P00020000",-0.125133,0.140067,-0.015139,0.007358,-0.000766,{"strike":306,"call":307,"put":315,"callItm":11,"putItm":66,"isAtm":11},21,{"contract_symbol":308,"symbol":308,"bid":180,"ask":309,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"PID   261016C00021000",1.9,0.666437,0.244761,-0.027004,0.012991,0.003688,{"contract_symbol":316,"symbol":316,"bid":180,"ask":273,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":208,"implied_volatility":208,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":66},"PID   261016P00021000",-0.332208,0.246887,-0.026685,0.01297,-0.002056,{"strike":323,"call":324,"put":332,"callItm":66,"putItm":11,"isAtm":11},22,{"contract_symbol":325,"symbol":325,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":66},"PID   261016C00022000",0.5266,0.429538,0.208768,-0.036911,0.014027,0.002384,{"contract_symbol":333,"symbol":333,"bid":180,"ask":334,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"PID   261016P00022000",1.7,0.3414,-0.622802,0.31152,-0.023149,0.013569,-0.003882,{"strike":342,"call":343,"put":350,"callItm":66,"putItm":11,"isAtm":11},23,{"contract_symbol":344,"symbol":344,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":66},"PID   261016C00023000",0.245879,0.167444,-0.029604,0.011251,0.001382,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"PID   261016P00023000",0.15,2.75,-0.86422,0.178748,-0.013282,0.007786,-0.005521,{"strike":360,"call":361,"put":368,"callItm":66,"putItm":11,"isAtm":11},24,{"contract_symbol":362,"symbol":362,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":66},"PID   261016C00024000",0.119843,0.106247,-0.018785,0.007139,0.000679,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"PID   261016P00024000",1.15,3.7,-0.968032,0.058809,-0.00437,0.002562,-0.00639,{"strike":378,"call":379,"put":385,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":380,"symbol":380,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":381,"gamma":382,"theta":383,"vega":314,"rho":384,"in_the_money":66},"PID   261016C00025000",0.050078,0.054897,-0.009706,0.000286,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"PID   261016P00025000",2.15,4.7,-0.994988,0.011882,-0.000883,0.000518,-0.00682,{"strike":395,"call":396,"put":403,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":397,"symbol":397,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":66},"PID   261016C00026000",0.018128,0.023676,-0.004186,0.001591,0.000104,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"PID   261016P00026000",3.1,5.7,-0.999461,0.001564,-0.000116,0.000068,-0.00712,{"strike":413,"call":414,"put":421,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":415,"symbol":415,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":66},"PID   261016C00027000",0.005752,0.008707,-0.001539,0.000585,0.000033,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":11},"PID   261016P00027000",4.1,6.7,-0.999959,0.000141,-0.00001,0.000006,-0.007397,{"strike":431,"call":432,"put":439,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":433,"symbol":433,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":66},"PID   261016C00028000",0.001619,0.002781,-0.000492,0.000187,0.000009,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":443,"gamma":438,"theta":250,"vega":180,"rho":444,"in_the_money":11},"PID   261016P00028000",5.1,7.7,-0.999998,-0.007671,{"strike":446,"call":447,"put":454,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":448,"symbol":448,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":66},"PID   261016C00029000",0.000409,0.000784,-0.000139,0.000053,0.000002,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":458,"gamma":180,"theta":180,"vega":180,"rho":459,"in_the_money":11},"PID   261016P00029000",6.1,8.7,-1,-0.007945,{"strike":461,"call":462,"put":468,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":463,"symbol":463,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":227,"in_the_money":66},"PID   261016C00030000",0.000094,0.000198,-0.000035,0.000013,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":458,"gamma":180,"theta":180,"vega":180,"rho":472,"in_the_money":11},"PID   261016P00030000",7.1,9.7,-0.008219,{"strike":474,"call":475,"put":481,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":476,"symbol":476,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":180,"in_the_money":66},"PID   261016C00031000",0.00002,0.000045,-0.000008,0.000003,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":458,"gamma":180,"theta":180,"vega":180,"rho":485,"in_the_money":11},"PID   261016P00031000",8.1,10.7,-0.008493,{"strike":487,"call":488,"put":491,"callItm":66,"putItm":11,"isAtm":66},32,{"contract_symbol":489,"symbol":489,"bid":180,"ask":207,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":326,"implied_volatility":326,"delta":490,"gamma":438,"theta":226,"vega":227,"rho":180,"in_the_money":66},"PID   261016C00032000",0.000004,{"contract_symbol":492,"symbol":492,"bid":493,"ask":494,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":335,"implied_volatility":335,"delta":458,"gamma":180,"theta":180,"vega":180,"rho":495,"in_the_money":11},"PID   261016P00032000",9.1,11.7,-0.008767,"2026-10-07T01:24:23.460267+00:00"]