[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PII":3,"homepage-market-summary":33,"stock-options-PII":175},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PII","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Polaris Inc.","NYSE",null,"MISCELLANEOUS TRANSPORTATION EQUIPMENT","Polaris designs and manufactures off-road vehicles, including all-terrain vehicles and side-by-side vehicles for recreational, utility, military, and commercial purposes, snowmobiles, and on-road vehicles, along with the related replacement parts, garments, and accessories. The firm entered the marine market after acquiring Boat Holdings in 2018, offering exposure to pontoon and deck boat users. It is slated to divest its Indian motorcycle brand to Carolwood in the first quarter of 2026. Polaris products are retailed through more than 2,500 dealers in North America and 1,500 international dealers as well as more than 25 subsidiaries and 90 distributors in more than 100 countries outside North America.","14,500","Medina, MN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},5.1525,2.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":20,"change":24,"percent_change":24,"volume":25,"transactions":26,"vwap":27,"high_52w":28,"low_52w":29,"avg_volume_52w":30,"range_52w_percent":31,"record_count":32},52.79,52.05,52.84,51.72,0,777989.985421,13546,52.5897,77.9799,47.14,1027846.6414450279,18.3,9839,{"status":34,"indices":35,"watchlist":78,"sectors":100,"benchmarks":155},"success",[36,43,50,57,63,70],{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":14,"sparkline":42,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":14,"sparkline":49,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":14,"sparkline":56,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":41,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":76,"sparkline":77,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":14,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":76,"sparkline":92,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":14,"sparkline":99,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[101,106,111,116,121,126,131,136,141,145,150],{"name":102,"etf":103,"change":104,"price":105,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":76},"Healthcare","XLV",1.03,168.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":122,"etf":123,"change":124,"price":125,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":132,"etf":133,"change":134,"price":135,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":137,"etf":138,"change":139,"price":140,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":142,"etf":143,"change":68,"price":144,"is_up":14},"Real Estate","XLRE",40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":68,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":76,"symbol":4,"underlying_price":20,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":186,"strikes":208,"updated_at":468,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.6,{"total_volume":24,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":182},756,0.17,[187,188,192,196,200,204],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",44,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-12-18",72,"261218",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",100,"270115",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-03-19",163,"270319",{"date":205,"label":205,"type":179,"days_to_expiration":206,"dte":206,"compact":207,"implied_volatility":9},"2028-01-21",471,"280121",[209,230,255,279,301,326,350,372,394,413,430,441,451,460],{"strike":210,"call":211,"put":221,"callItm":76,"putItm":14,"isAtm":14},35,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":76},"PII   261016C00035000",16,18.4,0.991,0.997391,0.00101,-0.003786,0.00065,0.008116,{"contract_symbol":222,"symbol":222,"bid":24,"ask":223,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":14},"PII   261016P00035000",0.15,1.0406,-0.003821,0.001356,-0.005604,0.000916,-0.000049,{"strike":231,"call":232,"put":244,"callItm":76,"putItm":14,"isAtm":14},40,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":236,"change":24,"changePercent":9,"volume":24,"openInterest":237,"open_interest":237,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":76},"PII   261016C00040000",11.1,13.5,13.3,1,0.9545,0.972951,0.00789,-0.027424,0.005175,0.009489,{"contract_symbol":245,"symbol":245,"bid":24,"ask":246,"last":247,"change":24,"changePercent":9,"volume":24,"openInterest":248,"open_interest":248,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"PII   261016P00040000",0.75,0.05,11,1.0123,-0.034008,0.008993,-0.03516,0.006255,-0.000472,{"strike":256,"call":257,"put":269,"callItm":76,"putItm":14,"isAtm":14},45,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":24,"changePercent":9,"volume":24,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":76},"PII   261016C00045000",6.5,8.9,10.4,2,0.6588,0.944661,0.02047,-0.033893,0.009266,0.010342,{"contract_symbol":270,"symbol":270,"bid":24,"ask":271,"last":185,"change":24,"changePercent":9,"volume":24,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"PII   261016P00045000",2.15,3,0.7427,-0.071386,0.022785,-0.047941,0.01098,-0.000924,{"strike":280,"call":281,"put":291,"callItm":76,"putItm":14,"isAtm":14},50,{"contract_symbol":282,"symbol":282,"bid":262,"ask":283,"last":284,"change":24,"changePercent":9,"volume":24,"openInterest":237,"open_interest":237,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":76},"PII   261016C00050000",4.1,3.65,0.3458,0.847827,0.082124,-0.037464,0.019513,0.01029,{"contract_symbol":292,"symbol":292,"bid":247,"ask":293,"last":182,"change":24,"changePercent":9,"volume":24,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"PII   261016P00050000",0.7,39,0.4156,-0.193601,0.079683,-0.052504,0.022754,-0.002614,{"strike":302,"call":303,"put":314,"callItm":14,"putItm":76,"isAtm":76},55,{"contract_symbol":304,"symbol":304,"bid":24,"ask":305,"last":306,"change":24,"changePercent":9,"volume":24,"openInterest":307,"open_interest":307,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":14},"PII   261016C00055000",1.15,1.3,146,0.316,0.211376,0.110441,-0.042079,0.023981,0.002676,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":318,"change":24,"changePercent":9,"volume":24,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":76},"PII   261016P00055000",1.8,4,2.7,36,0.4678,-0.699032,0.089799,-0.074964,0.028863,-0.009819,{"strike":327,"call":328,"put":338,"callItm":14,"putItm":76,"isAtm":14},60,{"contract_symbol":329,"symbol":329,"bid":24,"ask":246,"last":330,"change":24,"changePercent":9,"volume":24,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"PII   261016C00060000",0.4,93,0.5952,0.086247,0.032813,-0.044342,0.012672,0.001017,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":24,"changePercent":9,"volume":24,"openInterest":343,"open_interest":343,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":76},"PII   261016P00060000",6.2,8.7,7.05,18,0.6324,-0.89244,0.035297,-0.053852,0.015337,-0.013458,{"strike":351,"call":352,"put":362,"callItm":14,"putItm":76,"isAtm":14},65,{"contract_symbol":353,"symbol":353,"bid":24,"ask":354,"last":247,"change":24,"changePercent":9,"volume":24,"openInterest":355,"open_interest":355,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"PII   261016C00065000",0.25,223,0.5776,0.01227,0.00665,-0.008465,0.002639,0.000155,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":24,"changePercent":9,"volume":24,"openInterest":262,"open_interest":262,"iv":344,"implied_volatility":344,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":76},"PII   261016P00065000",10.7,14.3,13.2,-0.979606,0.009391,-0.014327,0.00408,-0.01577,{"strike":373,"call":374,"put":383,"callItm":14,"putItm":76,"isAtm":14},70,{"contract_symbol":375,"symbol":375,"bid":24,"ask":376,"last":247,"change":24,"changePercent":9,"volume":24,"openInterest":377,"open_interest":377,"iv":356,"implied_volatility":356,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"PII   261016C00070000",0.1,89,0.001086,0.000759,-0.000966,0.000301,0.000014,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":387,"change":24,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":76},"PII   261016P00070000",15.7,19.3,8.46,0.6249,-0.998202,0.001143,-0.001703,0.000464,-0.016278,{"strike":395,"call":396,"put":404,"callItm":14,"putItm":76,"isAtm":14},75,{"contract_symbol":397,"symbol":397,"bid":24,"ask":247,"last":247,"change":24,"changePercent":9,"volume":24,"openInterest":398,"open_interest":398,"iv":356,"implied_volatility":356,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"PII   261016C00075000",86,0.000065,0.000055,-0.00007,0.000022,0.000001,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":344,"implied_volatility":344,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":76},"PII   261016P00075000",21.1,24.3,-0.999756,0.000174,-0.000266,0.000076,-0.018489,{"strike":414,"call":415,"put":421,"callItm":14,"putItm":76,"isAtm":14},80,{"contract_symbol":416,"symbol":416,"bid":24,"ask":247,"last":417,"change":24,"changePercent":9,"volume":24,"openInterest":418,"open_interest":418,"iv":356,"implied_volatility":356,"delta":419,"gamma":419,"theta":420,"vega":403,"rho":24,"in_the_money":14},"PII   261016C00080000",0.48,5,0.000003,-0.000004,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":344,"implied_volatility":344,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":76},"PII   261016P00080000",26.2,29.2,-0.999982,0.000015,-0.000022,0.000006,-0.019724,{"strike":431,"call":432,"put":434,"callItm":14,"putItm":76,"isAtm":14},85,{"contract_symbol":433,"symbol":433,"bid":24,"ask":247,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":356,"implied_volatility":356,"delta":24,"gamma":24,"theta":24,"vega":24,"rho":24,"in_the_money":14},"PII   261016C00085000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":344,"implied_volatility":344,"delta":438,"gamma":403,"theta":439,"vega":24,"rho":440,"in_the_money":76},"PII   261016P00085000",31.2,34.2,-0.999999,-0.000001,-0.020957,{"strike":442,"call":443,"put":445,"callItm":14,"putItm":76,"isAtm":14},90,{"contract_symbol":444,"symbol":444,"bid":24,"ask":271,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":356,"implied_volatility":356,"delta":24,"gamma":24,"theta":24,"vega":24,"rho":24,"in_the_money":14},"PII   261016C00090000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":344,"implied_volatility":344,"delta":449,"gamma":24,"theta":24,"vega":24,"rho":450,"in_the_money":76},"PII   261016P00090000",36.2,39.2,-1,-0.02219,{"strike":452,"call":453,"put":455,"callItm":14,"putItm":76,"isAtm":14},95,{"contract_symbol":454,"symbol":454,"bid":24,"ask":271,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":332,"implied_volatility":332,"delta":24,"gamma":24,"theta":24,"vega":24,"rho":24,"in_the_money":14},"PII   261016C00095000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":344,"implied_volatility":344,"delta":449,"gamma":24,"theta":24,"vega":24,"rho":459,"in_the_money":76},"PII   261016P00095000",41.2,44.2,-0.023423,{"strike":198,"call":461,"put":463,"callItm":14,"putItm":76,"isAtm":14},{"contract_symbol":462,"symbol":462,"bid":24,"ask":271,"last":376,"change":24,"changePercent":9,"volume":24,"openInterest":237,"open_interest":237,"iv":332,"implied_volatility":332,"delta":24,"gamma":24,"theta":24,"vega":24,"rho":24,"in_the_money":14},"PII   261016C00100000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":24,"openInterest":24,"open_interest":24,"iv":344,"implied_volatility":344,"delta":449,"gamma":24,"theta":24,"vega":24,"rho":467,"in_the_money":76},"PII   261016P00100000",46.2,49.2,-0.024656,"2026-10-08T08:49:50.188165+00:00"]