[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PILL":3,"homepage-market-summary":29,"stock-options-PILL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PILL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily Pharmaceutical & Medical Bull 3X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0263,0.00376,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},14.28,14.84,13.8,14.82,-0.54,-3.64,53966.972538,24.15,7.49,90341.08046313147,40.8,2233,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":561,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1,59,3.54,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,221,240,261,282,304,326,347,367,386,403,422,441,460,478,494,510,522,533,543,552],{"strike":200,"call":201,"put":212,"callItm":11,"putItm":66,"isAtm":11},12,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"PILL  261016C00012000",1.85,3,0,0.7661,0.924384,0.078661,-0.012888,0.003367,0.002974,{"contract_symbol":213,"symbol":213,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":66},"PILL  261016P00012000",0.65,0.698,-0.058983,0.07124,-0.00969,0.002778,-0.000243,{"strike":222,"call":223,"put":231,"callItm":11,"putItm":66,"isAtm":11},13,{"contract_symbol":224,"symbol":224,"bid":121,"ask":225,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"PILL  261016C00013000",2.05,0.789296,0.159469,-0.026128,0.006825,0.002674,{"contract_symbol":232,"symbol":232,"bid":205,"ask":233,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":66},"PILL  261016P00013000",0.75,0.6979,-0.19194,0.165545,-0.022506,0.006454,-0.000802,{"strike":241,"call":242,"put":253,"callItm":11,"putItm":66,"isAtm":11},14,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":247,"implied_volatility":247,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"PILL  261016C00014000",0.05,1.7,0.95,0.4327,0.622598,0.371514,-0.019417,0.008981,0.002283,{"contract_symbol":254,"symbol":254,"bid":205,"ask":246,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":66},"PILL  261016P00014000",0.3878,-0.366696,0.410729,-0.017241,0.008898,-0.0015,{"strike":262,"call":263,"put":272,"callItm":66,"putItm":11,"isAtm":11},15,{"contract_symbol":264,"symbol":264,"bid":244,"ask":265,"last":233,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":66},"PILL  261016C00015000",0.85,0.6752,0.350402,0.232174,-0.029552,0.008758,0.001274,{"contract_symbol":273,"symbol":273,"bid":58,"ask":274,"last":275,"change":158,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"PILL  261016P00015000",1.9,1.3,0.6967,-0.643907,0.226332,-0.030666,0.008809,-0.002819,{"strike":283,"call":284,"put":293,"callItm":66,"putItm":11,"isAtm":11},16,{"contract_symbol":285,"symbol":285,"bid":205,"ask":286,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":66},"PILL  261016C00016000",0.5,0.8343,0.225267,0.152191,-0.029571,0.007094,0.000815,{"contract_symbol":294,"symbol":294,"bid":116,"ask":295,"last":296,"change":205,"changePercent":9,"volume":205,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"PILL  261016P00016000",2.65,0.56,7,0.822,-0.778722,0.152909,-0.02884,0.007022,-0.003581,{"strike":305,"call":306,"put":315,"callItm":66,"putItm":11,"isAtm":66},17,{"contract_symbol":307,"symbol":307,"bid":205,"ask":308,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":66},"PILL  261016C00017000",0.7,0.9806,0.160345,0.105123,-0.028219,0.005759,0.000577,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":179,"change":205,"changePercent":9,"volume":205,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"PILL  261016P00017000",2.15,3.6,2,0.8151,-0.889671,0.097804,-0.018142,0.004454,-0.004252,{"strike":327,"call":328,"put":337,"callItm":66,"putItm":11,"isAtm":66},18,{"contract_symbol":329,"symbol":329,"bid":205,"ask":308,"last":233,"change":205,"changePercent":9,"volume":205,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":66},"PILL  261016C00018000",4,0.9799,0.089112,0.069596,-0.018656,0.00381,0.000324,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":205,"changePercent":9,"volume":205,"openInterest":305,"open_interest":305,"iv":320,"implied_volatility":320,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"PILL  261016P00018000",2.85,4.5,0.92,-0.950366,0.053217,-0.009871,0.002423,-0.004748,{"strike":348,"call":349,"put":356,"callItm":66,"putItm":11,"isAtm":66},19,{"contract_symbol":350,"symbol":350,"bid":205,"ask":308,"last":233,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":66},"PILL  261016C00019000",0.046644,0.042091,-0.011299,0.002306,0.000171,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":245,"change":205,"changePercent":9,"volume":205,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"PILL  261016P00019000",3.9,5.5,6,0.8174,-0.979476,0.025615,-0.004778,0.00117,-0.005129,{"strike":368,"call":369,"put":377,"callItm":66,"putItm":11,"isAtm":66},20,{"contract_symbol":370,"symbol":370,"bid":205,"ask":308,"last":371,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":66},"PILL  261016C00020000",0.1,0.023058,0.02356,-0.006324,0.001291,0.000085,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":245,"change":205,"changePercent":9,"volume":205,"openInterest":330,"open_interest":330,"iv":320,"implied_volatility":320,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":11},"PILL  261016P00020000",4.8,6.5,-0.992436,0.010829,-0.002009,0.000493,-0.005451,{"strike":387,"call":388,"put":395,"callItm":66,"putItm":11,"isAtm":66},21,{"contract_symbol":389,"symbol":389,"bid":205,"ask":244,"last":151,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":331,"implied_volatility":331,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":66},"PILL  261016C00021000",0.01082,0.012325,-0.003304,0.000675,0.00004,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":361,"implied_volatility":361,"delta":399,"gamma":400,"theta":239,"vega":401,"rho":402,"in_the_money":11},"PILL  261016P00021000",5.8,7.5,-0.997305,0.004299,0.000196,-0.005743,{"strike":404,"call":405,"put":413,"callItm":66,"putItm":11,"isAtm":66},22,{"contract_symbol":406,"symbol":406,"bid":205,"ask":308,"last":407,"change":205,"changePercent":9,"volume":205,"openInterest":204,"open_interest":204,"iv":309,"implied_volatility":309,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":66},"PILL  261016C00022000",0.3,0.004918,0.006147,-0.00165,0.000337,0.000018,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":320,"implied_volatility":320,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"PILL  261016P00022000",6.8,8.7,-0.999143,0.001517,-0.000281,0.000069,-0.006024,{"strike":423,"call":424,"put":432,"callItm":66,"putItm":11,"isAtm":66},23,{"contract_symbol":425,"symbol":425,"bid":205,"ask":308,"last":426,"change":205,"changePercent":9,"volume":205,"openInterest":181,"open_interest":181,"iv":309,"implied_volatility":309,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":66},"PILL  261016C00023000",0.4,0.002149,0.00292,-0.000784,0.00016,0.000008,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":320,"implied_volatility":320,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"PILL  261016P00023000",7.7,9.6,-0.999735,0.000511,-0.000095,0.000023,-0.0063,{"strike":442,"call":443,"put":451,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":444,"symbol":444,"bid":205,"ask":445,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":331,"implied_volatility":331,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":66},"PILL  261016C00024000",1.25,0.000905,0.001326,-0.000355,0.000073,0.000003,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":320,"implied_volatility":320,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"PILL  261016P00024000",8.5,10.6,-0.999922,0.000163,-0.00003,0.000007,-0.006575,{"strike":461,"call":462,"put":469,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":463,"symbol":463,"bid":205,"ask":308,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":66},"PILL  261016C00025000",0.000377,0.00059,-0.000158,0.000032,0.000001,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":361,"implied_volatility":361,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":11},"PILL  261016P00025000",9.3,11.7,-0.999977,0.000052,-0.00001,0.000002,-0.006849,{"strike":479,"call":480,"put":486,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":481,"symbol":481,"bid":205,"ask":445,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":468,"in_the_money":66},"PILL  261016C00026000",0.000153,0.000254,-0.000068,0.000014,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":320,"implied_volatility":320,"delta":490,"gamma":491,"theta":492,"vega":468,"rho":493,"in_the_money":11},"PILL  261016P00026000",10.3,12.6,-0.999994,0.000015,-0.000003,-0.007123,{"strike":495,"call":496,"put":502,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":497,"symbol":497,"bid":205,"ask":308,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":205,"in_the_money":66},"PILL  261016C00027000",0.000061,0.000107,-0.000029,0.000006,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":320,"implied_volatility":320,"delta":506,"gamma":507,"theta":508,"vega":205,"rho":509,"in_the_money":11},"PILL  261016P00027000",11.2,13.6,-0.999998,0.000004,-0.000001,-0.007397,{"strike":511,"call":512,"put":516,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":513,"symbol":513,"bid":205,"ask":308,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":331,"implied_volatility":331,"delta":439,"gamma":514,"theta":515,"vega":476,"rho":205,"in_the_money":66},"PILL  261016C00028000",0.000044,-0.000012,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":361,"implied_volatility":361,"delta":520,"gamma":468,"theta":205,"vega":205,"rho":521,"in_the_money":11},"PILL  261016P00028000",12.1,14.5,-1,-0.007671,{"strike":523,"call":524,"put":528,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":525,"symbol":525,"bid":205,"ask":308,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":526,"gamma":412,"theta":527,"vega":468,"rho":205,"in_the_money":66},"PILL  261016C00029000",0.000009,-0.000005,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":320,"implied_volatility":320,"delta":520,"gamma":205,"theta":205,"vega":205,"rho":532,"in_the_money":11},"PILL  261016P00029000",12.9,15.6,-0.007945,{"strike":534,"call":535,"put":538,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":536,"symbol":536,"bid":205,"ask":308,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":331,"implied_volatility":331,"delta":450,"gamma":458,"theta":537,"vega":205,"rho":205,"in_the_money":66},"PILL  261016C00030000",-0.000002,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":320,"implied_volatility":320,"delta":520,"gamma":205,"theta":205,"vega":205,"rho":542,"in_the_money":11},"PILL  261016P00030000",13.9,16.6,-0.008219,{"strike":544,"call":545,"put":547,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":546,"symbol":546,"bid":205,"ask":308,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":468,"gamma":450,"theta":508,"vega":205,"rho":205,"in_the_money":66},"PILL  261016C00031000",{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":361,"implied_volatility":361,"delta":520,"gamma":205,"theta":205,"vega":205,"rho":551,"in_the_money":11},"PILL  261016P00031000",14.9,17.6,-0.008493,{"strike":553,"call":554,"put":556,"callItm":66,"putItm":11,"isAtm":66},32,{"contract_symbol":555,"symbol":555,"bid":205,"ask":308,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":309,"implied_volatility":309,"delta":468,"gamma":468,"theta":205,"vega":205,"rho":205,"in_the_money":66},"PILL  261016C00032000",{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":320,"implied_volatility":320,"delta":520,"gamma":205,"theta":205,"vega":205,"rho":560,"in_the_money":11},"PILL  261016P00032000",15.9,18.5,-0.008767,"2026-10-07T01:25:17.347994+00:00"]