[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PINK":3,"homepage-market-summary":29,"stock-options-PINK":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PINK","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Simplify Health Care ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0588,0.4,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},37.78,38.68,37.675,38.42,-0.64,-1.67,443408.861741,40.63,32.029999,146435.4752218765,66.9,1253,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":533,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,6,0.2,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,215,230,243,261,279,297,315,334,352,371,391,407,425,441,456,473,485,498,509,521],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":66,"isAtm":66},29,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"PINK  261016C00029000",8,10.5,0.3485,0.999989,0.000024,-0.000005,0.000003,0.007834,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PINK  261016P00029000",1.65,0.2206,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":66,"isAtm":66},30,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"PINK  261016C00030000",7,9.5,0.999865,0.000248,-0.000056,0.000032,0.008103,{"contract_symbol":227,"symbol":227,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":181,"gamma":229,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PINK  261016P00030000",0.2491,0.000001,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":66,"isAtm":66},31,{"contract_symbol":233,"symbol":233,"bid":182,"ask":234,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"PINK  261016C00031000",8.5,0.2691,0.999993,0.00002,-0.000003,0.000002,0.008352,{"contract_symbol":242,"symbol":242,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PINK  261016P00031000",{"strike":244,"call":245,"put":254,"callItm":11,"putItm":66,"isAtm":66},32,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":11},"PINK  261016C00032000",5,7.5,0.99407,0.007962,-0.001802,0.001021,0.008585,{"contract_symbol":255,"symbol":255,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":66},"PINK  261016P00032000",-0.000233,0.000578,-0.000067,0.000053,-0.000002,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":66,"isAtm":66},33,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"PINK  261016C00033000",4,6.5,0.976092,0.026637,-0.006029,0.003414,0.008671,{"contract_symbol":273,"symbol":273,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":66},"PINK  261016P00033000",-0.002995,0.006045,-0.000699,0.000554,-0.00003,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":66,"isAtm":66},34,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"PINK  261016C00034000",3,5.5,0.987461,0.019587,-0.002731,0.001997,0.009031,{"contract_symbol":291,"symbol":291,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":66},"PINK  261016P00034000",-0.021726,0.03437,-0.003976,0.00315,-0.00022,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":66,"isAtm":66},35,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"PINK  261016C00035000",2,4.5,0.829359,0.120027,-0.027166,0.015385,0.007701,{"contract_symbol":309,"symbol":309,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":66},"PINK  261016P00035000",-0.02718,0.046171,-0.004324,0.003858,-0.000278,{"strike":316,"call":317,"put":327,"callItm":11,"putItm":66,"isAtm":11},36,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":181,"changePercent":9,"volume":181,"openInterest":247,"open_interest":247,"iv":205,"implied_volatility":205,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":11},"PINK  261016C00036000",1,3.5,2.99,0.67716,0.169835,-0.038439,0.021769,0.006383,{"contract_symbol":328,"symbol":328,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":66},"PINK  261016P00036000",-0.266482,0.217385,-0.02515,0.019922,-0.002724,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":66,"isAtm":11},37,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"PINK  261016C00037000",0.05,2.6,0.492574,0.188736,-0.042716,0.024192,0.004695,{"contract_symbol":346,"symbol":346,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":228,"implied_volatility":228,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":66},"PINK  261016P00037000",-0.518192,0.26375,-0.030514,0.024171,-0.005343,{"strike":353,"call":354,"put":362,"callItm":66,"putItm":11,"isAtm":11},38,{"contract_symbol":355,"symbol":355,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":235,"implied_volatility":235,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":66},"PINK  261016C00038000",1.9,0.390596,0.231725,-0.032309,0.023626,0.003826,{"contract_symbol":363,"symbol":363,"bid":181,"ask":364,"last":365,"change":181,"changePercent":9,"volume":181,"openInterest":319,"open_interest":319,"iv":214,"implied_volatility":214,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"PINK  261016P00038000",1.8,0.6,-0.635999,0.27663,-0.025904,0.023114,-0.006649,{"strike":372,"call":373,"put":382,"callItm":66,"putItm":11,"isAtm":11},39,{"contract_symbol":374,"symbol":374,"bid":181,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":66},"PINK  261016C00039000",1.7,0.4624,0.24501,0.112097,-0.044676,0.019067,0.002336,{"contract_symbol":383,"symbol":383,"bid":181,"ask":384,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"PINK  261016P00039000",2.25,0.2013,-0.951186,0.082877,-0.006259,0.006136,-0.010056,{"strike":392,"call":393,"put":400,"callItm":66,"putItm":11,"isAtm":11},40,{"contract_symbol":394,"symbol":394,"bid":181,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":66},"PINK  261016C00040000",0.153059,0.084262,-0.033582,0.014332,0.001467,{"contract_symbol":401,"symbol":401,"bid":365,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":11},"PINK  261016P00040000",-0.992276,0.017408,-0.001315,0.001289,-0.01073,{"strike":408,"call":409,"put":416,"callItm":66,"putItm":11,"isAtm":66},41,{"contract_symbol":410,"symbol":410,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":66},"PINK  261016C00041000",0.088781,0.05732,-0.022845,0.00975,0.000855,{"contract_symbol":417,"symbol":417,"bid":418,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"PINK  261016P00041000",1.55,0.2434,-0.986577,0.022973,-0.00262,0.002118,-0.010912,{"strike":426,"call":427,"put":434,"callItm":66,"putItm":11,"isAtm":66},42,{"contract_symbol":428,"symbol":428,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":66},"PINK  261016C00042000",0.04792,0.035548,-0.014167,0.006046,0.000463,{"contract_symbol":435,"symbol":435,"bid":339,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":440,"in_the_money":11},"PINK  261016P00042000",-0.999951,0.000165,-0.000012,0.000012,-0.011346,{"strike":442,"call":443,"put":450,"callItm":66,"putItm":11,"isAtm":66},43,{"contract_symbol":444,"symbol":444,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":66},"PINK  261016C00043000",0.024136,0.020234,-0.008064,0.003442,0.000234,{"contract_symbol":451,"symbol":451,"bid":320,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":452,"gamma":453,"theta":454,"vega":229,"rho":455,"in_the_money":11},"PINK  261016P00043000",-0.999998,0.000008,-0.000001,-0.011617,{"strike":457,"call":458,"put":466,"callItm":66,"putItm":11,"isAtm":66},44,{"contract_symbol":459,"symbol":459,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":66},"PINK  261016C00044000",0.3886,0.006681,0.007817,-0.002273,0.001151,0.000066,{"contract_symbol":467,"symbol":467,"bid":302,"ask":219,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"PINK  261016P00044000",-0.999966,0.000096,-0.000011,0.000009,-0.011854,{"strike":188,"call":474,"put":481,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":475,"symbol":475,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":66},"PINK  261016C00045000",0.005039,0.005192,-0.002069,0.000883,0.000049,{"contract_symbol":482,"symbol":482,"bid":284,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":483,"gamma":181,"theta":181,"vega":181,"rho":484,"in_the_money":11},"PINK  261016P00045000",-1,-0.012157,{"strike":486,"call":487,"put":494,"callItm":66,"putItm":11,"isAtm":66},46,{"contract_symbol":488,"symbol":488,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":66},"PINK  261016C00046000",0.002103,0.002366,-0.000943,0.000402,0.000021,{"contract_symbol":495,"symbol":495,"bid":266,"ask":496,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":483,"gamma":181,"theta":181,"vega":181,"rho":497,"in_the_money":11},"PINK  261016P00046000",9,-0.012427,{"strike":499,"call":500,"put":506,"callItm":66,"putItm":11,"isAtm":66},47,{"contract_symbol":501,"symbol":501,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":460,"implied_volatility":460,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":239,"in_the_money":66},"PINK  261016C00047000",0.000226,0.000355,-0.000103,0.000052,{"contract_symbol":507,"symbol":507,"bid":248,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":483,"gamma":181,"theta":181,"vega":181,"rho":508,"in_the_money":11},"PINK  261016P00047000",-0.012697,{"strike":510,"call":511,"put":517,"callItm":66,"putItm":11,"isAtm":66},48,{"contract_symbol":512,"symbol":512,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":209,"in_the_money":66},"PINK  261016C00048000",0.00031,0.000407,-0.000162,0.000069,{"contract_symbol":518,"symbol":518,"bid":234,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":419,"implied_volatility":419,"delta":483,"gamma":181,"theta":181,"vega":181,"rho":520,"in_the_money":11},"PINK  261016P00048000",11,-0.012932,{"strike":522,"call":523,"put":529,"callItm":66,"putItm":11,"isAtm":66},49,{"contract_symbol":524,"symbol":524,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":229,"in_the_money":66},"PINK  261016C00049000",0.000111,0.000155,-0.000062,0.000026,{"contract_symbol":530,"symbol":530,"bid":220,"ask":531,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":385,"implied_volatility":385,"delta":483,"gamma":181,"theta":181,"vega":181,"rho":532,"in_the_money":11},"PINK  261016P00049000",12,-0.013237,"2026-10-07T01:25:20.014873+00:00"]