[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PIO":3,"homepage-market-summary":31,"stock-options-PIO":174},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PIO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco Global Water ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},2.7495,1.22488,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},44.55,44.6,44.7,44.475,44.18,0.37,0.84,4282.526461,48.63,42.09,9689.884351709163,37.6,4860,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,41,48,55,62,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":12,"sparkline":40,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":12,"sparkline":47,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":12,"sparkline":54,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":12,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":12,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":12,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":12,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":12},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":12},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":68},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":12},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":12},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":12},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":46,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":483,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":183,"total_open_interest":184,"put_call_ratio":183,"implied_volatility":181},0,1,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,212,221,230,240,253,270,288,306,323,341,360,378,396,414,430,442,451,459,467,475],{"strike":201,"call":202,"put":208,"callItm":12,"putItm":68,"isAtm":68},35,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":207,"in_the_money":12},"PIO   261016C00035000",8.7,10.6,0.1889,0.009589,{"contract_symbol":209,"symbol":209,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIO   261016P00035000",0.85,0.1496,{"strike":213,"call":214,"put":219,"callItm":12,"putItm":68,"isAtm":68},36,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":218,"in_the_money":12},"PIO   261016C00036000",7.7,9.6,0.009863,{"contract_symbol":220,"symbol":220,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIO   261016P00036000",{"strike":222,"call":223,"put":228,"callItm":12,"putItm":68,"isAtm":68},37,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":183,"theta":183,"vega":183,"rho":227,"in_the_money":12},"PIO   261016C00037000",6.7,8.6,0.010137,{"contract_symbol":229,"symbol":229,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIO   261016P00037000",{"strike":231,"call":232,"put":238,"callItm":12,"putItm":68,"isAtm":68},38,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":184,"gamma":236,"theta":183,"vega":183,"rho":237,"in_the_money":12},"PIO   261016C00038000",5.7,7.6,0.000001,0.010411,{"contract_symbol":239,"symbol":239,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIO   261016P00038000",{"strike":241,"call":242,"put":251,"callItm":12,"putItm":68,"isAtm":68},39,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":12},"PIO   261016C00039000",4.7,6.6,0.99999,0.000031,-0.000003,0.000003,0.010684,{"contract_symbol":252,"symbol":252,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIO   261016P00039000",{"strike":254,"call":255,"put":264,"callItm":12,"putItm":68,"isAtm":68},40,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":12},"PIO   261016C00040000",3.7,5.6,0.999731,0.000718,-0.00007,0.000074,0.010955,{"contract_symbol":265,"symbol":265,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":183,"in_the_money":68},"PIO   261016P00040000",-0.000006,0.000026,-0.000002,0.000002,{"strike":271,"call":272,"put":281,"callItm":12,"putItm":68,"isAtm":68},41,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":12},"PIO   261016C00041000",2.8,4.6,0.996222,0.008081,-0.000784,0.00083,0.011186,{"contract_symbol":282,"symbol":282,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":68},"PIO   261016P00041000",-0.000381,0.001251,-0.000076,0.000102,-0.000005,{"strike":289,"call":290,"put":299,"callItm":12,"putItm":68,"isAtm":68},42,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":12},"PIO   261016C00042000",1.8,3.6,0.971324,0.047046,-0.004562,0.004833,0.011152,{"contract_symbol":300,"symbol":300,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":68},"PIO   261016P00042000",-0.008351,0.020639,-0.001255,0.001679,-0.000103,{"strike":307,"call":308,"put":316,"callItm":12,"putItm":68,"isAtm":12},43,{"contract_symbol":309,"symbol":309,"bid":210,"ask":310,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":206,"implied_volatility":206,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":12},"PIO   261016C00043000",2.6,0.874539,0.148151,-0.014366,0.015218,0.010225,{"contract_symbol":317,"symbol":317,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":68},"PIO   261016P00043000",-0.074547,0.127751,-0.007765,0.01039,-0.00092,{"strike":324,"call":325,"put":334,"callItm":12,"putItm":68,"isAtm":12},44,{"contract_symbol":326,"symbol":326,"bid":183,"ask":327,"last":328,"change":183,"changePercent":9,"volume":183,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":12},"PIO   261016C00044000",1.65,0.75,0.660163,0.262978,-0.0255,0.027014,0.007819,{"contract_symbol":335,"symbol":335,"bid":183,"ask":123,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":68},"PIO   261016P00044000",-0.303574,0.316924,-0.019264,0.025775,-0.003764,{"strike":189,"call":342,"put":351,"callItm":68,"putItm":12,"isAtm":12},{"contract_symbol":343,"symbol":343,"bid":183,"ask":344,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":68},"PIO   261016C00045000",0.95,0.1505,0.347889,0.333045,-0.020493,0.027252,0.004176,{"contract_symbol":352,"symbol":352,"bid":183,"ask":353,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":12},"PIO   261016P00045000",1.35,0.1449,-0.658035,0.343721,-0.019603,0.027078,-0.008221,{"strike":361,"call":362,"put":369,"callItm":68,"putItm":12,"isAtm":12},46,{"contract_symbol":363,"symbol":363,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":68},"PIO   261016C00046000",0.101439,0.159807,-0.009833,0.013077,0.001224,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":12},"PIO   261016P00046000",0.5,2.25,-0.907185,0.155511,-0.008869,0.012251,-0.011482,{"strike":379,"call":380,"put":387,"callItm":68,"putItm":12,"isAtm":12},47,{"contract_symbol":381,"symbol":381,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":68},"PIO   261016C00047000",0.016308,0.036665,-0.002256,0.003,0.000197,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":12},"PIO   261016P00047000",1.5,3.4,-0.986805,0.03174,-0.00181,0.0025,-0.012717,{"strike":397,"call":398,"put":405,"callItm":68,"putItm":12,"isAtm":68},48,{"contract_symbol":399,"symbol":399,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":68},"PIO   261016C00048000",0.001432,0.004215,-0.000259,0.000345,0.000017,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":12},"PIO   261016P00048000",2.5,4.4,-0.999027,0.003074,-0.000175,0.000242,-0.013139,{"strike":415,"call":416,"put":422,"callItm":68,"putItm":12,"isAtm":68},49,{"contract_symbol":417,"symbol":417,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":236,"in_the_money":68},"PIO   261016C00049000",0.00007,0.000253,-0.000016,0.000021,{"contract_symbol":423,"symbol":423,"bid":390,"ask":424,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":12},"PIO   261016P00049000",5.4,-0.999962,0.000148,-0.000008,0.000012,-0.013424,{"strike":431,"call":432,"put":436,"callItm":68,"putItm":12,"isAtm":68},50,{"contract_symbol":433,"symbol":433,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":269,"gamma":434,"theta":435,"vega":236,"rho":183,"in_the_money":68},"PIO   261016C00050000",0.000008,-0.000001,{"contract_symbol":437,"symbol":437,"bid":408,"ask":438,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":439,"gamma":440,"theta":183,"vega":183,"rho":441,"in_the_money":12},"PIO   261016P00050000",6.4,-0.999999,0.000004,-0.013698,{"strike":443,"call":444,"put":446,"callItm":68,"putItm":12,"isAtm":68},51,{"contract_symbol":445,"symbol":445,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIO   261016C00051000",{"contract_symbol":447,"symbol":447,"bid":424,"ask":448,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":449,"gamma":183,"theta":183,"vega":183,"rho":450,"in_the_money":12},"PIO   261016P00051000",7.4,-1,-0.013972,{"strike":452,"call":453,"put":455,"callItm":68,"putItm":12,"isAtm":68},52,{"contract_symbol":454,"symbol":454,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIO   261016C00052000",{"contract_symbol":456,"symbol":456,"bid":438,"ask":457,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":449,"gamma":183,"theta":183,"vega":183,"rho":458,"in_the_money":12},"PIO   261016P00052000",8.4,-0.014246,{"strike":460,"call":461,"put":463,"callItm":68,"putItm":12,"isAtm":68},53,{"contract_symbol":462,"symbol":462,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIO   261016C00053000",{"contract_symbol":464,"symbol":464,"bid":448,"ask":465,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":449,"gamma":183,"theta":183,"vega":183,"rho":466,"in_the_money":12},"PIO   261016P00053000",9.4,-0.01452,{"strike":468,"call":469,"put":471,"callItm":68,"putItm":12,"isAtm":68},54,{"contract_symbol":470,"symbol":470,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIO   261016C00054000",{"contract_symbol":472,"symbol":472,"bid":457,"ask":473,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":449,"gamma":183,"theta":183,"vega":183,"rho":474,"in_the_money":12},"PIO   261016P00054000",10.4,-0.014794,{"strike":476,"call":477,"put":479,"callItm":68,"putItm":12,"isAtm":68},55,{"contract_symbol":478,"symbol":478,"bid":183,"ask":210,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":345,"implied_volatility":345,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":68},"PIO   261016C00055000",{"contract_symbol":480,"symbol":480,"bid":465,"ask":481,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":354,"implied_volatility":354,"delta":449,"gamma":183,"theta":183,"vega":183,"rho":482,"in_the_money":12},"PIO   261016P00055000",11.4,-0.015068,"2026-10-07T01:24:02.181832+00:00"]