[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PJP":3,"stock-dividends-PJP":30,"homepage-market-summary":481},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PJP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Pharmaceuticals ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9986,1.20544,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},120.71,121.72,121.85,119.63,121.1,-0.39,-0.32,71096.268836,131.675,92.099998,30603.625045306773,72.3,5354,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":439,"last_updated":480},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},1.2054,1,6,27.2,"2026-09-21","2026-09-25","PJP pays a quarterly dividend of $0.3014 per share ($1.21 a year, 1.00% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,109,115,120,125,130,136,141,146,151,157,162,167,172,178,183,188,194,200,206,212,218,224,230,236,242,248,254,260,266,272,277,283,289,295,301,303,307,313,319,325,331,337,343,349,354,359,364,369,374,379,384,389,394,399,404,409,414,419,424,429,434],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2026-01-03",0.30136,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-22","2026-06-26",0.27334,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-23","2026-03-27",0.30902,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-22","2025-12-26","2025-01-14",0.24629,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-22","2025-09-26",0.23633,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-23","2025-06-27",0.26679,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-24","2025-03-28",0.27294,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-23","2024-12-27","2024-01-11",0.22319,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-23","2024-09-27",0.20039,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-24","2024-06-28",0.21047,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-18","2024-03-22","2024-03-19",0.16953,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-18","2023-12-22","2023-12-19","2023-01-02",0.19132,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-18","2023-09-22","2023-09-19",0.20132,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-20","2023-06-23","2023-06-21",0.17558,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":92,"cash_amount":108,"adjusted_amount":108,"type":43,"currency":44},"2023-03-20","2023-03-24","2023-03-21",0.20242,{"ex_dividend_date":110,"pay_date":111,"record_date":112,"declaration_date":113,"cash_amount":114,"adjusted_amount":114,"type":43,"currency":44},"2022-12-19","2022-12-23","2022-12-20","2022-01-20",0.16828,{"ex_dividend_date":116,"pay_date":117,"record_date":118,"declaration_date":113,"cash_amount":119,"adjusted_amount":119,"type":43,"currency":44},"2022-09-19","2022-09-23","2022-09-20",0.16926,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":113,"cash_amount":124,"adjusted_amount":124,"type":43,"currency":44},"2022-06-21","2022-06-30","2022-06-22",0.20676,{"ex_dividend_date":126,"pay_date":127,"record_date":128,"declaration_date":113,"cash_amount":129,"adjusted_amount":129,"type":43,"currency":44},"2022-03-21","2022-03-31","2022-03-22",0.20153,{"ex_dividend_date":131,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":43,"currency":44},"2021-12-20","2021-12-31","2021-12-21","2021-01-18",0.1845,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":134,"cash_amount":140,"adjusted_amount":140,"type":43,"currency":44},"2021-09-20","2021-09-30","2021-09-21",0.17485,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":134,"cash_amount":145,"adjusted_amount":145,"type":43,"currency":44},"2021-06-21","2021-06-30","2021-06-22",0.14784,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":134,"cash_amount":150,"adjusted_amount":150,"type":43,"currency":44},"2021-03-22","2021-03-31","2021-03-23",0.15259,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":155,"cash_amount":156,"adjusted_amount":156,"type":43,"currency":44},"2020-12-21","2020-12-31","2020-12-22","2020-01-28",0.13052,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":155,"cash_amount":161,"adjusted_amount":161,"type":43,"currency":44},"2020-09-21","2020-09-30","2020-09-22",0.11658,{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":155,"cash_amount":166,"adjusted_amount":166,"type":43,"currency":44},"2020-06-22","2020-06-30","2020-06-23",0.15557,{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":155,"cash_amount":171,"adjusted_amount":171,"type":43,"currency":44},"2020-03-23","2020-03-31","2020-03-24",0.13602,{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":177,"adjusted_amount":177,"type":43,"currency":44},"2019-12-23","2019-12-31","2019-12-24","2019-01-18",0.16188,{"ex_dividend_date":179,"pay_date":180,"record_date":181,"declaration_date":176,"cash_amount":182,"adjusted_amount":182,"type":43,"currency":44},"2019-09-23","2019-09-30","2019-09-24",0.14922,{"ex_dividend_date":184,"pay_date":185,"record_date":186,"declaration_date":176,"cash_amount":187,"adjusted_amount":187,"type":43,"currency":44},"2019-06-24","2019-06-28","2019-06-25",0.12821,{"ex_dividend_date":189,"pay_date":190,"record_date":191,"declaration_date":192,"cash_amount":193,"adjusted_amount":193,"type":43,"currency":44},"2019-03-18","2019-03-29","2019-03-19","2019-03-15",0.06058,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":198,"cash_amount":199,"adjusted_amount":199,"type":43,"currency":44},"2018-12-24","2018-12-31","2018-12-26","2018-12-21",0.3644,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":204,"cash_amount":205,"adjusted_amount":205,"type":43,"currency":44},"2018-09-24","2018-09-28","2018-09-25","2018-09-21",0.1592,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":210,"cash_amount":211,"adjusted_amount":211,"type":43,"currency":44},"2018-06-18","2018-06-29","2018-06-19","2018-06-15",0.11537,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":217,"type":43,"currency":44},"2018-03-19","2018-03-29","2018-03-20","2018-03-16",0.05634,{"ex_dividend_date":219,"pay_date":220,"record_date":221,"declaration_date":222,"cash_amount":223,"adjusted_amount":223,"type":43,"currency":44},"2017-12-18","2017-12-29","2017-12-19","2017-12-15",0.10096,{"ex_dividend_date":225,"pay_date":226,"record_date":227,"declaration_date":228,"cash_amount":229,"adjusted_amount":229,"type":43,"currency":44},"2017-09-18","2017-09-29","2017-09-19","2017-09-15",0.12281,{"ex_dividend_date":231,"pay_date":232,"record_date":233,"declaration_date":234,"cash_amount":235,"adjusted_amount":235,"type":43,"currency":44},"2017-06-16","2017-06-30","2017-06-20","2017-06-15",0.1559,{"ex_dividend_date":237,"pay_date":238,"record_date":239,"declaration_date":240,"cash_amount":241,"adjusted_amount":241,"type":43,"currency":44},"2017-03-17","2017-03-31","2017-03-21","2017-03-16",0.03683,{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":247,"adjusted_amount":247,"type":43,"currency":44},"2016-12-16","2016-12-30","2016-12-20","2016-12-15",0.2074,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":253,"type":43,"currency":44},"2016-09-16","2016-09-30","2016-09-20","2016-09-15",0.10701,{"ex_dividend_date":255,"pay_date":256,"record_date":257,"declaration_date":258,"cash_amount":259,"adjusted_amount":259,"type":43,"currency":44},"2016-06-17","2016-06-30","2016-06-21","2016-06-16",0.17945,{"ex_dividend_date":261,"pay_date":262,"record_date":263,"declaration_date":264,"cash_amount":265,"adjusted_amount":265,"type":43,"currency":44},"2016-03-18","2016-03-31","2016-03-22","2016-03-17",0.01779,{"ex_dividend_date":267,"pay_date":268,"record_date":269,"declaration_date":270,"cash_amount":271,"adjusted_amount":271,"type":43,"currency":44},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",1.13178,{"ex_dividend_date":273,"pay_date":268,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":276,"type":43,"currency":44},"2015-12-18","2015-12-22","2015-12-17",2.47021,{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":282,"adjusted_amount":282,"type":43,"currency":44},"2015-09-18","2015-09-30","2015-09-22","2015-09-17",0.08643,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":288,"type":43,"currency":44},"2015-06-19","2015-06-30","2015-06-23","2015-06-18",0.13767,{"ex_dividend_date":290,"pay_date":291,"record_date":292,"declaration_date":293,"cash_amount":294,"adjusted_amount":294,"type":43,"currency":44},"2015-03-20","2015-03-31","2015-03-24","2015-03-19",0.01816,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":300,"adjusted_amount":300,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",1.30356,{"ex_dividend_date":296,"pay_date":297,"record_date":298,"declaration_date":299,"cash_amount":302,"adjusted_amount":302,"type":43,"currency":44},0.34712,{"ex_dividend_date":304,"pay_date":297,"record_date":299,"declaration_date":305,"cash_amount":306,"adjusted_amount":306,"type":43,"currency":44},"2014-12-19","2014-12-18",0.09096,{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":312,"adjusted_amount":312,"type":43,"currency":44},"2014-09-19","2014-09-30","2014-09-23","2014-09-18",0.08221,{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":318,"adjusted_amount":318,"type":43,"currency":44},"2014-06-20","2014-06-30","2014-06-24","2014-06-19",0.14492,{"ex_dividend_date":320,"pay_date":321,"record_date":322,"declaration_date":323,"cash_amount":324,"adjusted_amount":324,"type":43,"currency":44},"2013-12-20","2013-12-31","2013-12-24","2013-12-19",0.06505,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":330,"adjusted_amount":330,"type":43,"currency":44},"2013-09-20","2013-09-30","2013-09-24","2013-09-19",0.04182,{"ex_dividend_date":332,"pay_date":333,"record_date":334,"declaration_date":335,"cash_amount":336,"adjusted_amount":336,"type":43,"currency":44},"2013-06-21","2013-06-28","2013-06-25","2013-06-20",0.11871,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":342,"adjusted_amount":342,"type":43,"currency":44},"2013-03-15","2013-03-28","2013-03-19","2013-03-14",0.00998,{"ex_dividend_date":344,"pay_date":345,"record_date":346,"declaration_date":347,"cash_amount":348,"adjusted_amount":348,"type":43,"currency":44},"2012-12-21","2012-12-31","2012-12-26","2012-12-20",0.3733,{"ex_dividend_date":350,"pay_date":351,"record_date":352,"declaration_date":9,"cash_amount":353,"adjusted_amount":353,"type":43,"currency":44},"2012-09-21","2012-09-28","2012-09-25",0.06264,{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":358,"adjusted_amount":358,"type":43,"currency":44},"2012-06-15","2012-06-29","2012-06-19",0.0936,{"ex_dividend_date":360,"pay_date":361,"record_date":362,"declaration_date":9,"cash_amount":363,"adjusted_amount":363,"type":43,"currency":44},"2012-03-16","2012-03-30","2012-03-20",0.01812,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":9,"cash_amount":368,"adjusted_amount":368,"type":43,"currency":44},"2011-12-16","2011-12-30","2011-12-20",0.06416,{"ex_dividend_date":370,"pay_date":371,"record_date":372,"declaration_date":9,"cash_amount":373,"adjusted_amount":373,"type":43,"currency":44},"2011-09-16","2011-09-30","2011-09-20",0.05507,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":378,"type":43,"currency":44},"2011-06-17","2011-06-30","2011-06-21",0.06065,{"ex_dividend_date":380,"pay_date":381,"record_date":382,"declaration_date":9,"cash_amount":383,"adjusted_amount":383,"type":43,"currency":44},"2010-12-17","2010-12-31","2010-12-21",0.05506,{"ex_dividend_date":385,"pay_date":386,"record_date":387,"declaration_date":9,"cash_amount":388,"adjusted_amount":388,"type":43,"currency":44},"2010-09-17","2010-09-30","2010-09-21",0.03606,{"ex_dividend_date":390,"pay_date":391,"record_date":392,"declaration_date":9,"cash_amount":393,"adjusted_amount":393,"type":43,"currency":44},"2010-06-18","2010-06-30","2010-06-22",0.03539,{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":398,"adjusted_amount":398,"type":43,"currency":44},"2009-12-18","2009-12-31","2009-12-22",0.12832,{"ex_dividend_date":400,"pay_date":401,"record_date":402,"declaration_date":9,"cash_amount":403,"adjusted_amount":403,"type":43,"currency":44},"2009-09-18","2009-09-30","2009-09-22",0.06608,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":408,"adjusted_amount":408,"type":43,"currency":44},"2009-06-19","2009-06-30","2009-06-23",0.06491,{"ex_dividend_date":410,"pay_date":411,"record_date":412,"declaration_date":9,"cash_amount":413,"adjusted_amount":413,"type":43,"currency":44},"2008-12-19","2008-12-31","2008-12-23",0.04207,{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":418,"adjusted_amount":418,"type":43,"currency":44},"2008-09-19","2008-09-30","2008-09-23",0.0295,{"ex_dividend_date":420,"pay_date":421,"record_date":422,"declaration_date":9,"cash_amount":423,"adjusted_amount":423,"type":43,"currency":44},"2008-06-20","2008-06-30","2008-06-24",0.05289,{"ex_dividend_date":425,"pay_date":426,"record_date":427,"declaration_date":9,"cash_amount":428,"adjusted_amount":428,"type":43,"currency":44},"2007-12-21","2007-12-31","2007-12-26",0.02176,{"ex_dividend_date":430,"pay_date":431,"record_date":432,"declaration_date":9,"cash_amount":433,"adjusted_amount":433,"type":43,"currency":44},"2007-06-15","2007-06-29","2007-06-19",0.0211,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":438,"adjusted_amount":438,"type":43,"currency":44},"2007-03-16","2007-03-30","2007-03-20",0.0158,[440,444,448,452,456,460,464,468,472,476],{"year":441,"total_dividend":442,"growth_pct":35,"payments_count":443},2025,1.0224,4,{"year":445,"total_dividend":446,"growth_pct":447,"payments_count":443},2024,0.8036,4.3,{"year":449,"total_dividend":450,"growth_pct":451,"payments_count":443},2023,0.7706,3.3,{"year":453,"total_dividend":454,"growth_pct":455,"payments_count":443},2022,0.7458,13,{"year":457,"total_dividend":458,"growth_pct":459,"payments_count":443},2021,0.6598,22.5,{"year":461,"total_dividend":462,"growth_pct":463,"payments_count":443},2020,0.5387,7.8,{"year":465,"total_dividend":466,"growth_pct":467,"payments_count":443},2019,0.4999,-28.1,{"year":469,"total_dividend":470,"growth_pct":471,"payments_count":443},2018,0.6953,66.9,{"year":473,"total_dividend":474,"growth_pct":475,"payments_count":443},2017,0.4165,-18.6,{"year":477,"total_dividend":478,"growth_pct":479,"payments_count":443},2016,0.5116,-86.7,"2026-09-30T02:22:29.249517+00:00",{"status":482,"indices":483,"watchlist":527,"sectors":549,"benchmarks":605},"success",[484,491,498,505,512,520],{"symbol":485,"name":486,"price":487,"change":488,"pct_change":489,"is_up":11,"sparkline":490,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":11,"sparkline":497,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":11,"sparkline":504,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":510,"is_up":11,"sparkline":511,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":513,"name":514,"price":515,"change":516,"pct_change":517,"is_up":518,"sparkline":519,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":521,"name":522,"price":523,"change":524,"pct_change":525,"is_up":518,"sparkline":526,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[528,535,542],{"symbol":529,"name":530,"price":531,"change":532,"pct_change":533,"is_up":11,"sparkline":534,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":536,"name":537,"price":538,"change":539,"pct_change":540,"is_up":11,"sparkline":541,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":543,"name":544,"price":545,"change":546,"pct_change":547,"is_up":11,"sparkline":548,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[550,555,560,565,570,575,580,585,590,595,600],{"name":551,"etf":552,"change":553,"price":554,"is_up":11},"Technology","XLK",0.53,202,{"name":556,"etf":557,"change":558,"price":559,"is_up":11},"Financials","XLF",0.24,54.01,{"name":561,"etf":562,"change":563,"price":564,"is_up":518},"Healthcare","XLV",-0.17,167.09,{"name":566,"etf":567,"change":568,"price":569,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":571,"etf":572,"change":573,"price":574,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":576,"etf":577,"change":578,"price":579,"is_up":11},"Energy","XLE",0.47,63.75,{"name":581,"etf":582,"change":583,"price":584,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":586,"etf":587,"change":588,"price":589,"is_up":11},"Materials","XLB",0.46,49.73,{"name":591,"etf":592,"change":593,"price":594,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":596,"etf":597,"change":598,"price":599,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":601,"etf":602,"change":603,"price":604,"is_up":11},"Comm Services","XLC",0.04,111.65,[606,611,615,619],{"ticker":607,"name":608,"price":609,"change":610,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":612,"name":613,"price":614,"change":588,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":616,"name":617,"price":618,"change":496,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":620,"name":621,"price":622,"change":623,"is_up":518},"IWM","iShares Russell 2000",281.37,-0.71]