[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PJP":3,"homepage-market-summary":30,"stock-options-PJP":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PJP","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Pharmaceuticals ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9986,1.20544,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},120.71,121.72,121.85,119.63,121.1,-0.39,-0.32,71096.268836,131.675,92.099998,30603.625045306773,72.3,5354,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":628,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,219,238,256,273,292,311,329,349,367,385,403,420,437,455,473,490,507,524,542,559,577,594,611],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":67,"isAtm":67},115,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"PJP   261016C00115000",4.5,7.5,0.3103,0.833779,0.040232,-0.077264,0.049834,0.025856,{"contract_symbol":211,"symbol":211,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":67},"PJP   261016P00115000",0.75,0.1356,-0.015022,0.013991,-0.005135,0.007576,-0.000501,{"strike":220,"call":221,"put":230,"callItm":11,"putItm":67,"isAtm":67},118,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":11},"PJP   261016C00118000",1.5,5,0.680032,0.057681,-0.110777,0.071447,0.021383,{"contract_symbol":231,"symbol":231,"bid":182,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":67},"PJP   261016P00118000",1.35,-0.153265,0.087269,-0.03203,0.047257,-0.005128,{"strike":239,"call":240,"put":248,"callItm":11,"putItm":67,"isAtm":11},119,{"contract_symbol":241,"symbol":241,"bid":242,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"PJP   261016C00119000",0.8,0.619237,0.061454,-0.118021,0.076121,0.019546,{"contract_symbol":249,"symbol":249,"bid":182,"ask":250,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":67},"PJP   261016P00119000",1.9,-0.258921,0.119424,-0.043833,0.064669,-0.00868,{"strike":257,"call":258,"put":265,"callItm":11,"putItm":67,"isAtm":11},120,{"contract_symbol":259,"symbol":259,"bid":212,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"PJP   261016C00120000",0.555884,0.063718,-0.122368,0.078925,0.017606,{"contract_symbol":266,"symbol":266,"bid":182,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":67},"PJP   261016P00120000",3,-0.392054,0.141776,-0.052037,0.076772,-0.013174,{"strike":274,"call":275,"put":284,"callItm":67,"putItm":11,"isAtm":11},121,{"contract_symbol":276,"symbol":276,"bid":182,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":67},"PJP   261016C00121000",4,0.3193,0.492432,0.062516,-0.127162,0.079694,0.015626,{"contract_symbol":285,"symbol":285,"bid":182,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":11},"PJP   261016P00121000",0.1628,-0.530129,0.122321,-0.064643,0.079481,-0.017929,{"strike":293,"call":294,"put":302,"callItm":67,"putItm":11,"isAtm":11},122,{"contract_symbol":295,"symbol":295,"bid":182,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":67},"PJP   261016C00122000",0.3205,0.430994,0.061362,-0.125742,0.078513,0.013712,{"contract_symbol":303,"symbol":303,"bid":304,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"PJP   261016P00122000",0.5,0.185,-0.629993,0.102149,-0.069735,0.075439,-0.021442,{"strike":312,"call":313,"put":321,"callItm":67,"putItm":11,"isAtm":11},123,{"contract_symbol":314,"symbol":314,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":67},"PJP   261016C00123000",2.65,0.371563,0.059039,-0.120982,0.075541,0.011851,{"contract_symbol":322,"symbol":322,"bid":323,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"PJP   261016P00123000",1,-0.725222,0.090236,-0.061604,0.06664,-0.024779,{"strike":330,"call":331,"put":340,"callItm":67,"putItm":11,"isAtm":67},124,{"contract_symbol":332,"symbol":332,"bid":182,"ask":333,"last":334,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":67},"PJP   261016C00124000",1.7,3.5,0.315491,0.055509,-0.113749,0.071023,0.010085,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"PJP   261016P00124000",2,5.5,-0.805892,0.074383,-0.05078,0.054933,-0.02766,{"strike":350,"call":351,"put":359,"callItm":67,"putItm":11,"isAtm":67},125,{"contract_symbol":352,"symbol":352,"bid":182,"ask":353,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":67},"PJP   261016C00125000",1.3,0.263776,0.051027,-0.104563,0.065289,0.00845,{"contract_symbol":360,"symbol":360,"bid":267,"ask":361,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"PJP   261016P00125000",6,-0.86974,0.057311,-0.039125,0.042325,-0.030004,{"strike":368,"call":369,"put":377,"callItm":67,"putItm":11,"isAtm":67},126,{"contract_symbol":370,"symbol":370,"bid":182,"ask":371,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":67},"PJP   261016C00126000",4.9,0.217124,0.045887,-0.094031,0.058713,0.006968,{"contract_symbol":378,"symbol":378,"bid":277,"ask":379,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"PJP   261016P00126000",6.9,-0.917032,0.041341,-0.028223,0.030531,-0.031814,{"strike":386,"call":387,"put":395,"callItm":67,"putItm":11,"isAtm":67},127,{"contract_symbol":388,"symbol":388,"bid":182,"ask":389,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":67},"PJP   261016C00127000",0.95,0.17594,0.04039,-0.082767,0.051678,0.005656,{"contract_symbol":396,"symbol":396,"bid":224,"ask":397,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"PJP   261016P00127000",7.9,-0.949864,0.027963,-0.01909,0.020651,-0.033156,{"strike":404,"call":405,"put":412,"callItm":67,"putItm":11,"isAtm":67},128,{"contract_symbol":406,"symbol":406,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":67},"PJP   261016C00128000",0.140341,0.034814,-0.071339,0.044544,0.004519,{"contract_symbol":413,"symbol":413,"bid":361,"ask":414,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"PJP   261016P00128000",8.9,-0.971262,0.017763,-0.012126,0.013118,-0.034129,{"strike":421,"call":422,"put":429,"callItm":67,"putItm":11,"isAtm":67},129,{"contract_symbol":423,"symbol":423,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":67},"PJP   261016C00129000",0.110198,0.0294,-0.060247,0.037618,0.003553,{"contract_symbol":430,"symbol":430,"bid":431,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"PJP   261016P00129000",7,-0.984373,0.010612,-0.007245,0.007837,-0.034831,{"strike":438,"call":439,"put":446,"callItm":67,"putItm":11,"isAtm":67},130,{"contract_symbol":440,"symbol":440,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":67},"PJP   261016C00130000",0.085182,0.024338,-0.049874,0.03114,0.00275,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"PJP   261016P00130000",8,11,-0.991936,0.005972,-0.004077,0.00441,-0.035352,{"strike":456,"call":457,"put":464,"callItm":67,"putItm":11,"isAtm":67},131,{"contract_symbol":458,"symbol":458,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":67},"PJP   261016C00131000",0.064826,0.019758,-0.040488,0.025281,0.002095,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"PJP   261016P00131000",9,12,-0.996049,0.00317,-0.002164,0.002341,-0.035761,{"strike":474,"call":475,"put":482,"callItm":67,"putItm":11,"isAtm":67},132,{"contract_symbol":476,"symbol":476,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":67},"PJP   261016C00132000",0.048576,0.015738,-0.03225,0.020137,0.001572,{"contract_symbol":483,"symbol":483,"bid":178,"ask":484,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"PJP   261016P00132000",12.9,-0.998161,0.001589,-0.001085,0.001174,-0.036104,{"strike":491,"call":492,"put":499,"callItm":67,"putItm":11,"isAtm":67},133,{"contract_symbol":493,"symbol":493,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":67},"PJP   261016C00133000",0.035845,0.012305,-0.025215,0.015744,0.001161,{"contract_symbol":500,"symbol":500,"bid":449,"ask":501,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":11},"PJP   261016P00133000",13.9,-0.999187,0.000753,-0.000514,0.000556,-0.03641,{"strike":508,"call":509,"put":516,"callItm":67,"putItm":11,"isAtm":67},134,{"contract_symbol":510,"symbol":510,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":67},"PJP   261016C00134000",0.026052,0.009447,-0.019359,0.012087,0.000845,{"contract_symbol":517,"symbol":517,"bid":467,"ask":518,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"PJP   261016P00134000",14.9,-0.999658,0.000338,-0.000231,0.00025,-0.036701,{"strike":525,"call":526,"put":533,"callItm":67,"putItm":11,"isAtm":67},135,{"contract_symbol":527,"symbol":527,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":67},"PJP   261016C00135000",0.018652,0.007126,-0.014601,0.009117,0.000605,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"PJP   261016P00135000",13,16,-0.999863,0.000144,-0.000098,0.000106,-0.036981,{"strike":191,"call":543,"put":550,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":544,"symbol":544,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":67},"PJP   261016C00136000",0.013158,0.005282,-0.010824,0.006758,0.000427,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"PJP   261016P00136000",14,17,-0.999948,0.000058,-0.00004,0.000043,-0.037257,{"strike":560,"call":561,"put":568,"callItm":67,"putItm":11,"isAtm":67},137,{"contract_symbol":562,"symbol":562,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":67},"PJP   261016C00137000",0.009147,0.00385,-0.007889,0.004926,0.000297,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"PJP   261016P00137000",15,17.9,-0.999981,0.000022,-0.000015,0.000017,-0.037533,{"strike":578,"call":579,"put":586,"callItm":67,"putItm":11,"isAtm":67},138,{"contract_symbol":580,"symbol":580,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":67},"PJP   261016C00138000",0.006268,0.00276,-0.005655,0.003531,0.000204,{"contract_symbol":587,"symbol":587,"bid":536,"ask":588,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":11},"PJP   261016P00138000",19,-0.999993,0.000008,-0.000006,0.000006,-0.037808,{"strike":595,"call":596,"put":603,"callItm":67,"putItm":11,"isAtm":67},139,{"contract_symbol":597,"symbol":597,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":67},"PJP   261016C00139000",0.004234,0.001947,-0.003989,0.002491,0.000138,{"contract_symbol":604,"symbol":604,"bid":553,"ask":605,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":11},"PJP   261016P00139000",20,-0.999998,0.000003,-0.000002,0.000002,-0.038082,{"strike":612,"call":613,"put":620,"callItm":67,"putItm":11,"isAtm":67},140,{"contract_symbol":614,"symbol":614,"bid":182,"ask":212,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":296,"implied_volatility":296,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":67},"PJP   261016C00140000",0.002821,0.001351,-0.002769,0.001729,0.000092,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":305,"implied_volatility":305,"delta":624,"gamma":625,"theta":626,"vega":625,"rho":627,"in_the_money":11},"PJP   261016P00140000",18,21,-0.999999,0.000001,-0.000001,-0.038356,"2026-10-07T01:24:51.927904+00:00"]