[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PJUS":3,"homepage-market-summary":24,"stock-historical-PJUS":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PJUS","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PGIM Jennison U.S. Core Equity ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},53.2177,53.13,52.9183,0.2994,0.57,132,53.52,49.61,502.6785106382979,92.3,94,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":34},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":34},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":34},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":34},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":34},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},503,47251.78,6.2,"2026-05-21",[177,180,187,194,200,206,213,219,224,231,237,244,252,260,266,274,281,287,293,298,304,309,315,321,331,338,344,350,355,361,366,372,378,386,393,400,407,413,419,427,434,443,448,454,463,470,475,481,487,493,499,506,512,518,524,530,535,542,549,555,560,564,571,575,579,584,587,592,594,598,602,605,609,615,619,624,627,631,636,641,648,652,657,660,666,672,676,680,688,693,698,705,712,719],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":179},6,53.1252,{"date":181,"open":182,"high":15,"low":182,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":178,"vwap":186},"2026-10-02",52.91,0.4387,0.84,134,52.9151,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":147,"volume":191,"transactions":192,"vwap":193},"2026-10-01",52.4796,0.0228,7,5,52.3425,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":191,"transactions":192,"vwap":199},"2026-09-30",52.4568,-0.046,-0.09,52.7307,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":107,"volume":178,"transactions":204,"vwap":205},"2026-09-29",52.5028,-0.0885,4,52.6022,{"date":207,"open":208,"high":208,"low":208,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":192,"vwap":212},"2026-09-28",52.5913,-0.4331,-0.82,6.189,52.7906,{"date":214,"open":215,"high":215,"low":215,"close":215,"change":216,"percent_change":217,"volume":191,"transactions":178,"vwap":218},"2026-09-25",53.0244,0.3109,0.59,52.8443,{"date":220,"open":221,"high":221,"low":221,"close":221,"change":222,"percent_change":77,"volume":191,"transactions":192,"vwap":223},"2026-09-24",52.7135,0.0752,52.5457,{"date":225,"open":226,"high":226,"low":227,"close":227,"change":228,"percent_change":229,"volume":18,"transactions":178,"vwap":230},"2026-09-23",52.76,52.6383,-0.4714,-0.89,52.7695,{"date":232,"open":233,"high":233,"low":233,"close":233,"change":234,"percent_change":235,"volume":178,"transactions":204,"vwap":236},"2026-09-22",53.1097,-0.0969,-0.18,53.2289,{"date":238,"open":239,"high":239,"low":239,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":192,"vwap":243},"2026-09-21",53.2066,0.7809,1.49,6.188,52.8119,{"date":245,"open":246,"high":247,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":192,"vwap":251},"2026-09-18",52.26,52.4257,0.0473,0.09,131,52.2654,{"date":253,"open":254,"high":255,"low":254,"close":255,"change":256,"percent_change":257,"volume":258,"transactions":192,"vwap":259},"2026-09-17",52.37,52.3784,0.6402,1.24,178,52.3649,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":178,"transactions":204,"vwap":265},"2026-09-16",51.7382,-0.2776,-0.53,52.1614,{"date":267,"open":268,"high":269,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":191,"vwap":273},"2026-09-15",52,52.0158,-0.2156,-0.41,179,52.0053,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":278,"volume":279,"transactions":192,"vwap":280},"2026-09-14",52.2314,-0.3584,-0.68,6.19,52.1637,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":178,"transactions":204,"vwap":286},"2026-09-11",52.5898,0.5012,0.96,52.5824,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":178,"transactions":204,"vwap":292},"2026-09-10",52.0886,-0.2835,-0.54,52.077,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":271,"volume":191,"transactions":192,"vwap":297},"2026-09-09",52.3721,-0.2169,52.4418,{"date":299,"open":300,"high":300,"low":300,"close":300,"change":301,"percent_change":302,"volume":211,"transactions":192,"vwap":303},"2026-09-08",52.589,-0.3056,-0.58,52.6587,{"date":305,"open":306,"high":306,"low":306,"close":306,"change":307,"percent_change":235,"volume":178,"transactions":204,"vwap":308},"2026-09-04",52.8946,-0.0958,53.0176,{"date":310,"open":311,"high":311,"low":311,"close":311,"change":312,"percent_change":313,"volume":191,"transactions":192,"vwap":314},"2026-09-03",52.9904,0.5874,1.12,52.7379,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":178,"transactions":204,"vwap":320},"2026-09-02",52.403,0.3717,0.71,52.2165,{"date":322,"open":323,"high":324,"low":325,"close":325,"change":326,"percent_change":327,"volume":328,"transactions":329,"vwap":330},"2026-09-01",52.2,52.2001,52.0313,-0.4339,-0.83,508,11,52.1677,{"date":332,"open":333,"high":333,"low":333,"close":333,"change":334,"percent_change":335,"volume":336,"transactions":178,"vwap":337},"2026-08-31",52.4652,-0.1851,-0.35,8,52.3788,{"date":339,"open":340,"high":340,"low":340,"close":340,"change":341,"percent_change":342,"volume":191,"transactions":192,"vwap":343},"2026-08-28",52.6503,-0.0617,-0.12,52.7845,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":191,"transactions":192,"vwap":349},"2026-08-27",52.712,0.1407,0.27,52.5956,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":147,"volume":336,"transactions":178,"vwap":354},"2026-08-26",52.5713,0.0222,52.5642,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":191,"transactions":192,"vwap":360},"2026-08-25",52.5491,0.1872,0.36,52.5512,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":107,"volume":191,"transactions":192,"vwap":365},"2026-08-24",52.3619,-0.0895,52.3089,{"date":367,"open":368,"high":368,"low":368,"close":368,"change":369,"percent_change":370,"volume":191,"transactions":192,"vwap":371},"2026-08-21",52.4514,0.1718,0.33,52.4462,{"date":373,"open":374,"high":374,"low":374,"close":374,"change":375,"percent_change":376,"volume":191,"transactions":192,"vwap":377},"2026-08-20",52.2796,-0.4134,-0.78,52.5428,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-08-19",52.693,-0.1678,-0.32,109,9,52.8052,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":178,"vwap":392},"2026-08-18",52.8608,-0.3945,-0.74,56,52.9187,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":191,"vwap":399},"2026-08-17",53.2553,-0.2303,-0.43,58,53.4481,{"date":401,"open":19,"high":19,"low":402,"close":402,"change":403,"percent_change":147,"volume":404,"transactions":405,"vwap":406},"2026-08-14",53.4856,0.0207,3058,13,53.5192,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":191,"transactions":192,"vwap":412},"2026-08-13",53.4649,0.2892,0.54,53.4191,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":191,"transactions":192,"vwap":418},"2026-08-12",53.1757,0.2259,0.43,53.1557,{"date":420,"open":421,"high":421,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":178,"vwap":426},"2026-08-11",53.04,52.9498,-0.2366,-0.44,500,53.0419,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":432,"transactions":191,"vwap":433},"2026-08-10",53.1864,-0.0401,-0.08,107,53.1585,{"date":435,"open":436,"high":437,"low":436,"close":437,"change":438,"percent_change":439,"volume":440,"transactions":441,"vwap":442},"2026-08-07",53.17,53.2265,0.1944,0.37,501,10,53.1695,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":198,"volume":405,"transactions":178,"vwap":447},"2026-08-06",53.0321,-0.0491,53.2148,{"date":449,"open":450,"high":450,"low":450,"close":450,"change":451,"percent_change":452,"volume":329,"transactions":192,"vwap":453},"2026-08-05",53.0812,-0.1154,-0.22,53.3039,{"date":455,"open":456,"high":457,"low":456,"close":458,"change":459,"percent_change":460,"volume":461,"transactions":384,"vwap":462},"2026-08-04",52.59,53.3,53.1966,0.8346,1.59,1308,52.7006,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":191,"vwap":469},"2026-08-03",52.362,0.6718,1.3,73,52.3505,{"date":471,"open":472,"high":472,"low":472,"close":472,"change":473,"percent_change":127,"volume":336,"transactions":192,"vwap":474},"2026-07-31",51.6902,0.4477,51.3953,{"date":476,"open":477,"high":477,"low":477,"close":477,"change":478,"percent_change":479,"volume":384,"transactions":191,"vwap":480},"2026-07-30",51.2425,0.8766,1.74,50.9627,{"date":482,"open":483,"high":483,"low":483,"close":483,"change":484,"percent_change":485,"volume":191,"transactions":192,"vwap":486},"2026-07-29",50.3659,-0.8093,-1.58,50.9244,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":191,"transactions":192,"vwap":492},"2026-07-28",51.1752,0.0805,0.16,50.9581,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":336,"transactions":192,"vwap":498},"2026-07-27",51.0947,-0.096,-0.19,51.3212,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":178,"vwap":505},"2026-07-24",51.1907,0.0659,0.13,8.024,51.2451,{"date":507,"open":508,"high":508,"low":508,"close":508,"change":509,"percent_change":510,"volume":384,"transactions":192,"vwap":511},"2026-07-23",51.1248,-0.65,-1.26,51.2748,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":336,"transactions":178,"vwap":517},"2026-07-22",51.7748,0.03,0.06,51.7785,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":191,"transactions":192,"vwap":523},"2026-07-21",51.7448,0.5386,1.05,51.5357,{"date":525,"open":526,"high":526,"low":526,"close":526,"change":527,"percent_change":335,"volume":528,"transactions":191,"vwap":529},"2026-07-20",51.2062,-0.1774,57,51.3495,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":533,"percent_change":61,"volume":384,"transactions":192,"vwap":534},"2026-07-17",51.3836,-0.3727,51.3604,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":336,"vwap":541},"2026-07-16",51.7563,-0.2444,-0.47,20,51.9477,{"date":543,"open":544,"high":544,"low":544,"close":544,"change":545,"percent_change":102,"volume":546,"transactions":547,"vwap":548},"2026-07-15",52.0007,0.1262,309,46,52.0022,{"date":550,"open":551,"high":551,"low":551,"close":551,"change":552,"percent_change":553,"volume":384,"transactions":192,"vwap":554},"2026-07-14",51.8745,0.2701,0.52,51.7721,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":376,"volume":336,"transactions":192,"vwap":559},"2026-07-13",51.6044,-0.4056,51.7825,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":102,"percent_change":132,"volume":563,"transactions":9,"vwap":562},"2026-07-10",52.0099983,100,{"date":565,"open":566,"high":567,"low":566,"close":568,"change":122,"percent_change":569,"volume":570,"transactions":9,"vwap":568},"2026-07-09",51.73,51.79,51.77,0.92,900,{"date":572,"open":573,"high":573,"low":573,"close":573,"change":431,"percent_change":574,"volume":563,"transactions":9,"vwap":573},"2026-07-08",51.3,-0.16,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":107,"percent_change":578,"volume":563,"transactions":9,"vwap":577},"2026-07-07",51.38,-0.33,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":563,"transactions":9,"vwap":581},"2026-07-06",51.55,0.41,0.8,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":107,"percent_change":578,"volume":563,"transactions":9,"vwap":586},"2026-07-02",51.14,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":590,"percent_change":591,"volume":563,"transactions":9,"vwap":589},"2026-07-01",51.31,-0.07,-0.14,{"date":593,"open":577,"high":577,"low":577,"close":577,"change":122,"percent_change":569,"volume":563,"transactions":9,"vwap":577},"2026-06-30",{"date":595,"open":596,"high":596,"low":596,"close":596,"change":32,"percent_change":597,"volume":563,"transactions":9,"vwap":596},"2026-06-29",50.91,1.15,{"date":599,"open":600,"high":600,"low":600,"close":600,"change":77,"percent_change":601,"volume":563,"transactions":9,"vwap":600},"2026-06-26",50.33,0.28,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":590,"percent_change":591,"volume":563,"transactions":9,"vwap":604},"2026-06-25",50.19,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":452,"volume":563,"transactions":9,"vwap":607},"2026-06-24",50.26,-0.11,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":9,"vwap":611},"2026-06-23",50.37,-0.56,-1.1,0,{"date":616,"open":617,"high":617,"low":617,"close":617,"change":574,"percent_change":618,"volume":563,"transactions":9,"vwap":617},"2026-06-22",50.93,-0.31,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":563,"transactions":9,"vwap":621},"2026-06-18",51.09,0.56,1.11,{"date":625,"open":626,"high":626,"low":626,"close":626,"change":612,"percent_change":613,"volume":563,"transactions":9,"vwap":626},"2026-06-17",50.53,{"date":628,"open":621,"high":621,"low":621,"close":621,"change":629,"percent_change":630,"volume":614,"transactions":9,"vwap":621},"2026-06-16",-0.25,-0.49,{"date":632,"open":633,"high":633,"low":633,"close":633,"change":634,"percent_change":635,"volume":614,"transactions":9,"vwap":633},"2026-06-15",51.34,0.65,1.28,{"date":637,"open":638,"high":638,"low":638,"close":638,"change":639,"percent_change":640,"volume":614,"transactions":9,"vwap":638},"2026-06-12",50.69,0.19,0.38,{"date":642,"open":643,"high":643,"low":644,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":9,"vwap":644},"2026-06-11",50.61,50.5,0.89,1.79,200,{"date":649,"open":20,"high":20,"low":20,"close":20,"change":650,"percent_change":651,"volume":563,"transactions":9,"vwap":20},"2026-06-10",-0.66,-1.31,{"date":653,"open":617,"high":617,"low":654,"close":655,"change":198,"percent_change":235,"volume":656,"transactions":9,"vwap":655},"2026-06-09",49.92,50.27,400,{"date":658,"open":659,"high":659,"low":659,"close":659,"change":77,"percent_change":601,"volume":563,"transactions":9,"vwap":659},"2026-06-08",50.36,{"date":661,"open":662,"high":662,"low":663,"close":663,"change":664,"percent_change":665,"volume":563,"transactions":9,"vwap":663},"2026-06-05",50.6,50.22,-1.15,-2.24,{"date":667,"open":668,"high":669,"low":668,"close":669,"change":670,"percent_change":671,"volume":570,"transactions":9,"vwap":669},"2026-06-04",51.24,51.37,0.12,0.23,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":618,"percent_change":675,"volume":425,"transactions":9,"vwap":674},"2026-06-03",51.25,-0.6,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":679,"percent_change":582,"volume":563,"transactions":9,"vwap":678},"2026-06-02",51.56,0.21,{"date":681,"open":682,"high":683,"low":684,"close":684,"change":685,"percent_change":686,"volume":687,"transactions":9,"vwap":684},"2026-06-01",51.4,51.45,51.35,-0.02,-0.04,2000,{"date":689,"open":690,"high":669,"low":690,"close":669,"change":691,"percent_change":692,"volume":656,"transactions":9,"vwap":669},"2026-05-29",51.27,0.31,0.61,{"date":694,"open":695,"high":696,"low":695,"close":696,"change":77,"percent_change":348,"volume":697,"transactions":9,"vwap":696},"2026-05-28",50.85,51.060001,1100,{"date":699,"open":700,"high":701,"low":702,"close":703,"change":516,"percent_change":670,"volume":704,"transactions":9,"vwap":703},"2026-05-27",50.9,51.12,50.89,50.92,12600,{"date":706,"open":707,"high":703,"low":708,"close":709,"change":417,"percent_change":710,"volume":711,"transactions":9,"vwap":709},"2026-05-26",50.77,50.76,50.86,0.85,1200,{"date":713,"open":714,"high":715,"low":716,"close":716,"change":717,"percent_change":718,"volume":647,"transactions":9,"vwap":716},"2026-05-22",50.44,50.48,50.43,0.32,0.64,{"date":175,"open":720,"high":721,"low":720,"close":722,"change":77,"percent_change":601,"volume":723,"transactions":9,"vwap":722},49.97,50.15,50.11,17200]