[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PKBK":3,"homepage-market-summary":25,"stock-options-PKBK":167},{"ticker":4,"date":5,"profile":6,"quote":11},"PKBK","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Parke Bancorp Inc.","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":13,"low":14,"prev_close":13,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":19,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},32.68,32.7,31.86,-0.02,-0.06,39287.122511,1735,32.5053,35.7,2.52094,15575.176477604678,90.9,5856,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":178,"strikes":192,"updated_at":332,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.6,{"total_volume":176,"total_open_interest":177,"put_call_ratio":176,"implied_volatility":174},0,40,[179,180,184,188],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":181,"label":181,"type":171,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-11-20",50,"261120",{"date":185,"label":185,"type":171,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2027-01-15",106,"270115",{"date":189,"label":189,"type":171,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-04-16",197,"270416",[193,210,223,236,250,270,293,315],{"strike":172,"call":194,"put":201,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":195,"symbol":195,"bid":196,"ask":197,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":176,"theta":176,"vega":176,"rho":200,"in_the_money":34},"PKBK  261016C00015000",15.8,20,0.3579,1,0.006164,{"contract_symbol":202,"symbol":202,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":83},"PKBK  261016P00015000",0.95,1.0121,-0.000048,0.00003,-0.000045,0.000013,-0.000001,{"strike":211,"call":212,"put":216,"callItm":34,"putItm":83,"isAtm":83},17.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":211,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":176,"theta":176,"vega":176,"rho":215,"in_the_money":34},"PKBK  261016C00017500",13.3,0.007192,{"contract_symbol":217,"symbol":217,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":83},"PKBK  261016P00017500",-0.000826,0.000421,-0.000631,0.000187,-0.000012,{"strike":197,"call":224,"put":228,"callItm":34,"putItm":83,"isAtm":83},{"contract_symbol":225,"symbol":225,"bid":226,"ask":172,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":176,"theta":176,"vega":176,"rho":227,"in_the_money":34},"PKBK  261016C00020000",10.8,0.008219,{"contract_symbol":229,"symbol":229,"bid":176,"ask":230,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":83},"PKBK  261016P00020000",0.3,-0.006282,0.002641,-0.003956,0.001173,-0.00009,{"strike":237,"call":238,"put":243,"callItm":34,"putItm":83,"isAtm":83},22.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":198,"implied_volatility":198,"delta":199,"gamma":176,"theta":176,"vega":176,"rho":242,"in_the_money":34},"PKBK  261016C00022500",8.2,12.5,0.009246,{"contract_symbol":244,"symbol":244,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":83},"PKBK  261016P00022500",-0.027315,0.009387,-0.014057,0.00417,-0.000398,{"strike":251,"call":252,"put":263,"callItm":34,"putItm":83,"isAtm":83},25,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":176,"changePercent":9,"volume":176,"openInterest":257,"open_interest":257,"iv":198,"implied_volatility":198,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":34},"PKBK  261016C00025000",5.7,10,6.2,11,0.999904,0.000161,-0.00003,0.000025,0.010272,{"contract_symbol":264,"symbol":264,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":204,"implied_volatility":204,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":83},"PKBK  261016P00025000",-0.079525,0.022073,-0.033056,0.009805,-0.001176,{"strike":271,"call":272,"put":284,"callItm":34,"putItm":83,"isAtm":83},30,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":176,"changePercent":9,"volume":176,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":34},"PKBK  261016C00030000",2.35,3.2,3.5,27,0.293,0.929235,0.069744,-0.008756,0.00897,0.011353,{"contract_symbol":285,"symbol":285,"bid":176,"ask":286,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":83},"PKBK  261016P00030000",4.5,0.6441,-0.235572,0.072115,-0.043739,0.020386,-0.003422,{"strike":294,"call":295,"put":305,"callItm":83,"putItm":34,"isAtm":34},35,{"contract_symbol":296,"symbol":296,"bid":176,"ask":96,"last":297,"change":176,"changePercent":9,"volume":176,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":83},"PKBK  261016C00035000",1.23,2,0.3893,0.203373,0.109649,-0.024294,0.018734,0.002615,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":34},"PKBK  261016P00035000",0.5,4.9,0.1045,-0.999377,0.003148,-0.00005,0.000144,-0.014375,{"strike":177,"call":316,"put":324,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":317,"symbol":317,"bid":176,"ask":203,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":83},"PKBK  261016C00040000",0.7388,0.10123,0.036176,-0.028871,0.011731,0.001269,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":176,"vega":176,"rho":331,"in_the_money":34},"PKBK  261016P00040000",5.5,9.4,0.206,-0.999999,0.000003,-0.016438,"2026-10-02T08:40:05.317374+00:00"]