[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLAB":3,"homepage-market-summary":31,"stock-options-PLAB":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PLAB","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Photronics Inc","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Photronics Inc is a U.S.-based company principally engaged in the manufacturing of photomasks, which are high-precision photographic quartz or glass plates containing microscopic images of electronic circuits. Photomasks are a key element in the manufacture of integrated circuits (ICs) and flat-panel displays (FPDs) and are used as masters to transfer circuit patterns onto semiconductor wafers and FPD substrates during fabrication, as well as to a lesser extent, other types of electrical and optical components. The Company has manufacturing facilities in Taiwan, China, South Korea, the United States, and Europe, and generates revenue globally, with Taiwan contributing the majority of total revenue.","1,908","Brookfield, CT",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},30.11,30.29,30.5,29.77,30.82,-0.71,-2.3,601642.548722,11829,30.0649,56,20.049999,1223469.3307229164,28,9361,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":386,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,5614,0.27,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",471,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",835,"290119",[208,231,254,276,300,325,348,369],{"strike":209,"call":210,"put":220,"callItm":74,"putItm":14,"isAtm":14},17.5,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"PLAB  261016C00017500",11.6,13.9,1.1432,0.999313,0.000454,-0.000736,0.000109,0.004064,{"contract_symbol":221,"symbol":221,"bid":182,"ask":222,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"PLAB  261016P00017500",0.1,0.2,198,1.2355,-0.001467,0.000843,-0.001597,0.00022,-0.000011,{"strike":232,"call":233,"put":245,"callItm":74,"putItm":14,"isAtm":14},20,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":182,"changePercent":9,"volume":182,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":74},"PLAB  261016C00020000",8.9,11.4,10.9,12,1.1279,0.993147,0.003693,-0.005831,0.000878,0.004599,{"contract_symbol":246,"symbol":246,"bid":182,"ask":247,"last":184,"change":182,"changePercent":9,"volume":182,"openInterest":248,"open_interest":248,"iv":225,"implied_volatility":225,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":14},"PLAB  261016P00020000",0.5,5,-0.011731,0.005399,-0.010229,0.001406,-0.000088,{"strike":255,"call":256,"put":267,"callItm":74,"putItm":14,"isAtm":14},22.5,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":182,"changePercent":9,"volume":182,"openInterest":261,"open_interest":261,"iv":239,"implied_volatility":239,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":74},"PLAB  261016C00022500",7.1,8.6,8.65,220,0.962463,0.015801,-0.024948,0.003757,0.004949,{"contract_symbol":268,"symbol":268,"bid":182,"ask":247,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":225,"implied_volatility":225,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":14},"PLAB  261016P00022500",0.08,263,-0.050438,0.018308,-0.034686,0.004768,-0.000383,{"strike":277,"call":278,"put":289,"callItm":74,"putItm":14,"isAtm":14},25,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":74},"PLAB  261016C00025000",3.9,6.1,5.1,0.9384,0.914856,0.036162,-0.039524,0.007153,0.005175,{"contract_symbol":290,"symbol":290,"bid":182,"ask":291,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"PLAB  261016P00025000",0.55,0.05,341,0.8864,-0.074431,0.034581,-0.033723,0.006462,-0.000554,{"strike":301,"call":302,"put":313,"callItm":74,"putItm":14,"isAtm":74},30,{"contract_symbol":303,"symbol":303,"bid":180,"ask":304,"last":305,"change":182,"changePercent":9,"volume":182,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":74},"PLAB  261016C00030000",1.05,0.93,988,0.5028,0.534295,0.172178,-0.054022,0.018249,0.003514,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":182,"changePercent":9,"volume":182,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"PLAB  261016P00030000",0.75,0.95,0.87,358,0.4671,-0.465337,0.185304,-0.050187,0.018247,-0.003444,{"strike":326,"call":327,"put":336,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":328,"symbol":328,"bid":182,"ask":222,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"PLAB  261016C00035000",2992,0.6313,0.064874,0.043676,-0.021607,0.005813,0.000436,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":340,"change":182,"changePercent":9,"volume":182,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":74},"PLAB  261016P00035000",4.1,5.9,3.94,18,0.7047,-0.910981,0.049785,-0.030683,0.007395,-0.007544,{"strike":349,"call":350,"put":359,"callItm":14,"putItm":74,"isAtm":14},40,{"contract_symbol":351,"symbol":351,"bid":182,"ask":222,"last":292,"change":182,"changePercent":9,"volume":182,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"PLAB  261016C00040000",148,0.8536,0.017133,0.010829,-0.009794,0.001949,0.000115,{"contract_symbol":360,"symbol":360,"bid":178,"ask":361,"last":362,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"PLAB  261016P00040000",11.1,11.8,0.438,-0.999988,0.000027,-0.000006,0.000002,-0.0093,{"strike":370,"call":371,"put":379,"callItm":14,"putItm":74,"isAtm":14},45,{"contract_symbol":372,"symbol":372,"bid":182,"ask":247,"last":222,"change":182,"changePercent":9,"volume":182,"openInterest":373,"open_interest":373,"iv":353,"implied_volatility":353,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"PLAB  261016C00045000",46,0.001256,0.001059,-0.000958,0.000191,0.000008,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":383,"implied_volatility":383,"delta":384,"gamma":182,"theta":182,"vega":182,"rho":385,"in_the_money":74},"PLAB  261016P00045000",13.8,15.9,0.4387,-1,-0.010463,"2026-10-08T08:49:57.093338+00:00"]