[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLBY":3,"stock-financials-PLBY":30,"homepage-market-summary":43},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PLBY","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Playboy, Inc. Common Stock","Nasdaq",null,"RETAIL-MISCELLANEOUS RETAIL","Playboy Inc, formerly PLBY Group Inc connects consumers around the world with products, services, and experiences to help them look good, feel good, and have fun. PLBY Group serves consumers in four categories: Style and Apparel, Digital Entertainment and Lifestyle, Sexual Wellness, and Beauty and Grooming. It operates through three segments Direct-to-Consumer, Licensing, and Digital Subscriptions and Content. It generates revenue through the sales of products and content services to consumers.","588","Los Angeles, CA",false,{"close":16,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.02,1.0288,1,1.04,-0.02,-1.92,219955.85014,1130,1.0106,2.75,0.982,870171.1462740159,2.1,1533,{"status":31,"ticker":4,"quarterly":32,"annual":36,"balance_sheet":40,"income_statement":41,"cash_flow":42},"success",{"balance_sheet":33,"income_statement":34,"cash_flow":35},[],[],[],{"balance_sheet":37,"income_statement":38,"cash_flow":39},[],[],[],{},{},{},{"status":31,"indices":44,"watchlist":87,"sectors":109,"benchmarks":163},[45,52,59,66,72,79],{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":14,"sparkline":65,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":50,"is_up":14,"sparkline":71,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":14,"sparkline":78,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":85,"sparkline":86,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[88,95,102],{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":14,"sparkline":94,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":85,"sparkline":101,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":103,"name":104,"price":105,"change":106,"pct_change":107,"is_up":14,"sparkline":108,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[110,115,120,125,130,135,140,145,150,154,158],{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":116,"etf":117,"change":118,"price":119,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":85},"Healthcare","XLV",1.03,168.81,{"name":126,"etf":127,"change":128,"price":129,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":131,"etf":132,"change":133,"price":134,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":136,"etf":137,"change":138,"price":139,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":146,"etf":147,"change":148,"price":149,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":151,"etf":152,"change":77,"price":153,"is_up":14},"Real Estate","XLRE",40.57,{"name":155,"etf":156,"change":20,"price":157,"is_up":14},"Utilities","XLU",41.15,{"name":159,"etf":160,"change":161,"price":162,"is_up":14},"Comm Services","XLC",-0.35,111.26,[164,169,174,179],{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":180,"name":181,"price":182,"change":77,"is_up":14},"IWM","iShares Russell 2000",277.7]