[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLD":3,"homepage-market-summary":35,"stock-options-PLD":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PLD","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PROLOGIS, INC.","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Prologis was formed by the 2011 merger of AMB Property and Prologis Trust. The company develops, acquires, and operates around 1.3 billion square feet of high-quality industrial and logistics facilities across the globe. The company also has a strategic capital business segment that has around $60 billion of third-party assets under management. The company is organized into four global divisions (Americas, Europe, Asia, and other Americas) and operates as a real estate investment trust.","2,802","San Francisco, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.3621,4.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},127.3,128.65,129.15,127.05,128.68,-1.38,-1.07,3599176.180325,52250,127.4933,153.35001,111.029999,3678082.067383518,38.4,7261,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":231,"updated_at":714,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,12045,0.51,[190,191,195,199,203,207,211,215,219,223,227],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",44,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",72,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",100,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-02-19",135,"270219",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-03-19",163,"270319",{"date":212,"label":212,"type":181,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2027-05-21",226,"270521",{"date":216,"label":216,"type":181,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-06-17",253,"270617",{"date":220,"label":220,"type":181,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-09-17",345,"270917",{"date":224,"label":224,"type":181,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2028-01-21",471,"280121",{"date":228,"label":228,"type":181,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2029-01-19",835,"290119",[232,253,274,293,313,331,353,375,396,420,445,470,493,518,542,564,586,606,620,635,650,662,677,691,704],{"strike":233,"call":234,"put":244,"callItm":78,"putItm":14,"isAtm":14},80,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":78},"PLD   261016C00080000",46.4,49.4,0.7824,0.999946,0.000015,-0.000198,0.000043,0.018568,{"contract_symbol":245,"symbol":245,"bid":186,"ask":246,"last":247,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":186,"in_the_money":14},"PLD   261016P00080000",0.15,0.05,0.6865,-0.000006,0.000002,-0.00002,0.000005,{"strike":254,"call":255,"put":265,"callItm":78,"putItm":14,"isAtm":14},85,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":78},"PLD   261016C00085000",41.8,44.4,0.7791,0.999631,0.00009,-0.001181,0.000257,0.019718,{"contract_symbol":266,"symbol":266,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":14},"PLD   261016P00085000",0.7,0.693,-0.000078,0.000024,-0.000246,0.00006,-0.000002,{"strike":275,"call":276,"put":285,"callItm":78,"putItm":14,"isAtm":14},90,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":238,"implied_volatility":238,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":78},"PLD   261016C00090000",36.8,39.4,0.998026,0.000417,-0.005551,0.001203,0.020831,{"contract_symbol":286,"symbol":286,"bid":186,"ask":267,"last":247,"change":186,"changePercent":9,"volume":186,"openInterest":287,"open_interest":287,"iv":248,"implied_volatility":248,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"PLD   261016P00090000",1,-0.000539,0.000145,-0.001482,0.000366,-0.000016,{"strike":294,"call":295,"put":304,"callItm":78,"putItm":14,"isAtm":14},95,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":238,"implied_volatility":238,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":78},"PLD   261016C00095000",31.6,34.4,0.992423,0.001391,-0.018511,0.004012,0.02182,{"contract_symbol":305,"symbol":305,"bid":186,"ask":267,"last":306,"change":186,"changePercent":9,"volume":186,"openInterest":307,"open_interest":307,"iv":268,"implied_volatility":268,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":14},"PLD   261016P00095000",0.11,2,-0.003189,0.000727,-0.007585,0.001856,-0.000096,{"strike":201,"call":314,"put":323,"callItm":78,"putItm":14,"isAtm":14},{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":238,"implied_volatility":238,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":78},"PLD   261016C00100000",26.8,29.4,0.977162,0.003606,-0.047983,0.010398,0.022513,{"contract_symbol":324,"symbol":324,"bid":186,"ask":325,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":248,"implied_volatility":248,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"PLD   261016P00100000",0.75,-0.011853,0.002345,-0.02402,0.005932,-0.00036,{"strike":332,"call":333,"put":343,"callItm":78,"putItm":14,"isAtm":14},105,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":186,"changePercent":9,"volume":186,"openInterest":287,"open_interest":287,"iv":259,"implied_volatility":259,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":78},"PLD   261016C00105000",21.8,24.4,30.9,0.944676,0.007472,-0.098587,0.021453,0.022668,{"contract_symbol":344,"symbol":344,"bid":186,"ask":345,"last":346,"change":186,"changePercent":9,"volume":186,"openInterest":347,"open_interest":347,"iv":248,"implied_volatility":248,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":14},"PLD   261016P00105000",0.8,0.33,4,-0.036296,0.00604,-0.061876,0.015282,-0.001107,{"strike":354,"call":355,"put":367,"callItm":78,"putItm":14,"isAtm":14},110,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":186,"changePercent":9,"volume":186,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":78},"PLD   261016C00110000",17,19.5,19.05,5,0.6351,0.926741,0.011405,-0.099968,0.02669,0.023294,{"contract_symbol":368,"symbol":368,"bid":186,"ask":325,"last":76,"change":186,"changePercent":9,"volume":186,"openInterest":347,"open_interest":347,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"PLD   261016P00110000",0.5734,-0.054988,0.010105,-0.0722,0.02135,-0.00167,{"strike":376,"call":377,"put":387,"callItm":78,"putItm":14,"isAtm":14},115,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":78},"PLD   261016C00115000",12.1,14.4,0.5219,0.882696,0.019648,-0.116322,0.037789,0.023124,{"contract_symbol":388,"symbol":388,"bid":247,"ask":325,"last":346,"change":186,"changePercent":9,"volume":186,"openInterest":389,"open_interest":389,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"PLD   261016P00115000",8,0.4584,-0.089646,0.0184,-0.084031,0.031082,-0.002709,{"strike":397,"call":398,"put":409,"callItm":78,"putItm":14,"isAtm":14},120,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":402,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":78},"PLD   261016C00120000",7.3,9.2,17.3,0.4229,0.7851,0.035985,-0.139852,0.056074,0.02133,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":14},"PLD   261016P00120000",0.35,0.6,360,0.3338,-0.162388,0.038335,-0.09286,0.04716,-0.00488,{"strike":421,"call":422,"put":433,"callItm":78,"putItm":14,"isAtm":78},125,{"contract_symbol":423,"symbol":423,"bid":424,"ask":425,"last":426,"change":186,"changePercent":9,"volume":186,"openInterest":347,"open_interest":347,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":78},"PLD   261016C00125000",3.7,4.4,5.35,0.3676,0.56761,0.055727,-0.163622,0.07548,0.015827,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":186,"changePercent":9,"volume":186,"openInterest":438,"open_interest":438,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":14},"PLD   261016P00125000",1.3,1.75,1.4,602,0.3345,-0.427849,0.061117,-0.148586,0.075327,-0.012996,{"strike":446,"call":447,"put":459,"callItm":14,"putItm":78,"isAtm":14},130,{"contract_symbol":448,"symbol":448,"bid":449,"ask":450,"last":451,"change":186,"changePercent":9,"volume":186,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"PLD   261016C00130000",1.35,1.85,2.2,76,0.3388,0.281054,0.051857,-0.129349,0.064736,0.007963,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":347,"change":186,"changePercent":9,"volume":186,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":78},"PLD   261016P00130000",3.5,4.3,1369,0.2877,-0.755233,0.056889,-0.102349,0.060316,-0.023198,{"strike":205,"call":471,"put":481,"callItm":14,"putItm":78,"isAtm":14},{"contract_symbol":472,"symbol":472,"bid":473,"ask":184,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"PLD   261016C00135000",0.3,1454,0.3311,0.089704,0.025489,-0.060721,0.031097,0.002563,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":186,"changePercent":9,"volume":186,"openInterest":486,"open_interest":486,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":78},"PLD   261016P00135000",7.4,8.4,7.95,1550,0.2582,-0.958567,0.017891,-0.025919,0.017022,-0.030143,{"strike":494,"call":495,"put":506,"callItm":14,"putItm":78,"isAtm":14},140,{"contract_symbol":496,"symbol":496,"bid":497,"ask":473,"last":498,"change":186,"changePercent":9,"volume":186,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"PLD   261016C00140000",0.1,0.19,1858,0.4118,0.049664,0.012978,-0.047822,0.019692,0.001415,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":186,"changePercent":9,"volume":186,"openInterest":511,"open_interest":511,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":78},"PLD   261016P00140000",10.8,13.2,11.46,179,0.2421,-0.997731,0.00153,-0.001949,0.001365,-0.03243,{"strike":519,"call":520,"put":531,"callItm":14,"putItm":78,"isAtm":14},145,{"contract_symbol":521,"symbol":521,"bid":247,"ask":522,"last":523,"change":186,"changePercent":9,"volume":186,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"PLD   261016C00145000",0.2,0.26,673,0.5023,0.036161,0.008231,-0.045133,0.015235,0.001026,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":186,"changePercent":9,"volume":186,"openInterest":347,"open_interest":347,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":78},"PLD   261016P00145000",15.9,18.3,16,0.2441,-0.999914,0.000073,-0.000095,0.000066,-0.033653,{"strike":543,"call":544,"put":554,"callItm":14,"putItm":78,"isAtm":14},150,{"contract_symbol":545,"symbol":545,"bid":186,"ask":522,"last":546,"change":186,"changePercent":9,"volume":186,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"PLD   261016C00150000",0.01,1072,0.5893,0.028911,0.005833,-0.044025,0.012667,0.000817,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":508,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":78},"PLD   261016P00150000",20.8,23.3,0.2951,-0.999942,0.000042,-0.000079,0.000045,-0.034816,{"strike":565,"call":566,"put":575,"callItm":14,"putItm":78,"isAtm":14},155,{"contract_symbol":567,"symbol":567,"bid":186,"ask":267,"last":76,"change":186,"changePercent":9,"volume":186,"openInterest":568,"open_interest":568,"iv":569,"implied_volatility":569,"delta":570,"gamma":571,"theta":572,"vega":573,"rho":574,"in_the_money":14},"PLD   261016C00155000",1227,0.6469,0.020058,0.003909,-0.035548,0.009317,0.000566,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":579,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":78},"PLD   261016P00155000",25.8,28.3,17.6,0.3423,-0.99996,0.000025,-0.000064,0.000032,-0.035975,{"strike":587,"call":588,"put":598,"callItm":14,"putItm":78,"isAtm":14},160,{"contract_symbol":589,"symbol":589,"bid":186,"ask":267,"last":590,"change":186,"changePercent":9,"volume":186,"openInterest":591,"open_interest":591,"iv":592,"implied_volatility":592,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":14},"PLD   261016C00160000",0.02,264,0.669,0.01093,0.002242,-0.021813,0.005528,0.000309,{"contract_symbol":599,"symbol":599,"bid":600,"ask":601,"last":602,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":603,"gamma":250,"theta":604,"vega":250,"rho":605,"in_the_money":78},"PLD   261016P00160000",30.8,33.2,19.3,-0.999997,-0.000005,-0.037138,{"strike":607,"call":608,"put":615,"callItm":14,"putItm":78,"isAtm":14},165,{"contract_symbol":609,"symbol":609,"bid":186,"ask":412,"last":247,"change":186,"changePercent":9,"volume":186,"openInterest":610,"open_interest":610,"iv":569,"implied_volatility":569,"delta":319,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":14},"PLD   261016C00165000",59,0.000869,-0.007906,0.002072,0.000102,{"contract_symbol":616,"symbol":616,"bid":617,"ask":33,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":618,"gamma":186,"theta":186,"vega":186,"rho":619,"in_the_money":78},"PLD   261016P00165000",35.8,-1,-0.038299,{"strike":621,"call":622,"put":630,"callItm":14,"putItm":78,"isAtm":14},170,{"contract_symbol":623,"symbol":623,"bid":186,"ask":267,"last":247,"change":186,"changePercent":9,"volume":186,"openInterest":624,"open_interest":624,"iv":592,"implied_volatility":592,"delta":625,"gamma":626,"theta":627,"vega":628,"rho":629,"in_the_money":14},"PLD   261016C00170000",1248,0.001941,0.00048,-0.004673,0.001184,0.000055,{"contract_symbol":631,"symbol":631,"bid":632,"ask":633,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":618,"gamma":186,"theta":186,"vega":186,"rho":634,"in_the_money":78},"PLD   261016P00170000",40.8,43.3,-0.039458,{"strike":636,"call":637,"put":645,"callItm":14,"putItm":78,"isAtm":14},175,{"contract_symbol":638,"symbol":638,"bid":186,"ask":184,"last":639,"change":186,"changePercent":9,"volume":186,"openInterest":287,"open_interest":287,"iv":592,"implied_volatility":592,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"PLD   261016C00175000",1.01,0.000757,0.000203,-0.001974,0.0005,0.000022,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":618,"gamma":186,"theta":186,"vega":186,"rho":649,"in_the_money":78},"PLD   261016P00175000",45.8,48.3,-0.04062,{"strike":651,"call":652,"put":657,"callItm":14,"putItm":78,"isAtm":14},180,{"contract_symbol":653,"symbol":653,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":569,"implied_volatility":569,"delta":654,"gamma":629,"theta":655,"vega":656,"rho":252,"in_the_money":14},"PLD   261016C00180000",0.000179,-0.000499,0.000131,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":618,"gamma":186,"theta":186,"vega":186,"rho":661,"in_the_money":78},"PLD   261016P00180000",50.8,53.3,-0.041779,{"strike":663,"call":664,"put":672,"callItm":14,"putItm":78,"isAtm":14},185,{"contract_symbol":665,"symbol":665,"bid":186,"ask":267,"last":497,"change":186,"changePercent":9,"volume":186,"openInterest":666,"open_interest":666,"iv":592,"implied_volatility":592,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":14},"PLD   261016C00185000",20,0.000101,0.000031,-0.000302,0.000077,0.000003,{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":618,"gamma":186,"theta":186,"vega":186,"rho":676,"in_the_money":78},"PLD   261016P00185000",55.8,58.3,-0.042941,{"strike":678,"call":679,"put":686,"callItm":14,"putItm":78,"isAtm":14},190,{"contract_symbol":680,"symbol":680,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":569,"implied_volatility":569,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":14},"PLD   261016C00190000",0.000019,0.000007,-0.000061,0.000016,0.000001,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":618,"gamma":186,"theta":186,"vega":186,"rho":690,"in_the_money":78},"PLD   261016P00190000",60.8,63.3,-0.044102,{"strike":692,"call":693,"put":699,"callItm":14,"putItm":78,"isAtm":14},195,{"contract_symbol":694,"symbol":694,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":592,"implied_volatility":592,"delta":695,"gamma":696,"theta":697,"vega":698,"rho":186,"in_the_money":14},"PLD   261016C00195000",0.000011,0.000004,-0.000039,0.00001,{"contract_symbol":700,"symbol":700,"bid":701,"ask":702,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":618,"gamma":186,"theta":186,"vega":186,"rho":703,"in_the_money":78},"PLD   261016P00195000",65.8,68.3,-0.045262,{"strike":705,"call":706,"put":709,"callItm":14,"putItm":78,"isAtm":14},200,{"contract_symbol":707,"symbol":707,"bid":186,"ask":267,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":592,"implied_volatility":592,"delta":696,"gamma":685,"theta":708,"vega":671,"rho":186,"in_the_money":14},"PLD   261016C00200000",-0.000013,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":580,"implied_volatility":580,"delta":618,"gamma":186,"theta":186,"vega":186,"rho":713,"in_the_money":78},"PLD   261016P00200000",70.8,73.2,-0.046423,"2026-10-08T08:49:54.797390+00:00"]