[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLNT":3,"homepage-market-summary":31,"stock-options-PLNT":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PLNT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Planet Fitness, Inc.","NYSE",null,"SERVICES-MEMBERSHIP SPORTS & RECREATION CLUBS","Planet Fitness Inc is a franchisor and operator of fitness centers in the United States. The company's reportable segments are Franchise, Corporate-owned stores, and Equipment. Franchise segment includes operations related to its franchising business in the United States, Puerto Rico, Canada, Panama, Mexico and Australia, Corporate-owned stores segment includes operations with respect to all corporate-owned stores throughout the United States and Canada, and The Equipment segment includes the sale of equipment to franchisee-owned stores in the U.S. The firm generates a majority of its revenue from the Corporate-owned stores segment.","4,403","Hampton, NH",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},43.09,42.19,43.365,42,42.25,0.84,1.99,1731785.69794,29015,42.9043,114.26,37.029999,1975548.6389953226,7.8,2809,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":587,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,10484,0.21,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-02-19",134,"270219",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-05-21",225,"270521",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",470,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",834,"290119",[212,237,260,284,307,331,356,379,401,423,446,469,492,514,533,551,570],{"strike":213,"call":214,"put":226,"callItm":74,"putItm":14,"isAtm":14},30,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":182,"changePercent":9,"volume":182,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":74},"PLNT  261016C00030000",11.9,14.8,12.93,16,1.1997,0.980669,0.006007,-0.021882,0.003071,0.006709,{"contract_symbol":227,"symbol":227,"bid":182,"ask":228,"last":229,"change":182,"changePercent":9,"volume":182,"openInterest":230,"open_interest":230,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":14},"PLNT  261016P00030000",0.55,0.05,45,0.9294,-0.00437,0.002114,-0.004622,0.000837,-0.000045,{"strike":238,"call":239,"put":250,"callItm":74,"putItm":14,"isAtm":14},32.5,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":182,"changePercent":9,"volume":182,"openInterest":244,"open_interest":244,"iv":220,"implied_volatility":220,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":74},"PLNT  261016C00032500",9.4,11.3,10.2,1,0.948265,0.013532,-0.049298,0.006918,0.006935,{"contract_symbol":251,"symbol":251,"bid":182,"ask":252,"last":253,"change":182,"changePercent":9,"volume":182,"openInterest":254,"open_interest":254,"iv":231,"implied_volatility":231,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"PLNT  261016P00032500",0.15,0.1,2,-0.019952,0.007964,-0.017414,0.003154,-0.000208,{"strike":261,"call":262,"put":274,"callItm":74,"putItm":14,"isAtm":14},35,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":182,"changePercent":9,"volume":182,"openInterest":267,"open_interest":267,"iv":268,"implied_volatility":268,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"PLNT  261016C00035000",7.5,8.9,7.94,44,0.998,0.924281,0.021887,-0.055174,0.009308,0.007262,{"contract_symbol":275,"symbol":275,"bid":182,"ask":276,"last":229,"change":182,"changePercent":9,"volume":182,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":14},"PLNT  261016P00035000",0.25,82,0.7601,-0.032769,0.014751,-0.021572,0.004778,-0.00034,{"strike":285,"call":286,"put":298,"callItm":74,"putItm":14,"isAtm":14},37.5,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":290,"change":182,"changePercent":9,"volume":182,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":74},"PLNT  261016C00037500",5,6.4,5.75,3,0.8116,0.879479,0.037873,-0.063146,0.013098,0.007372,{"contract_symbol":299,"symbol":299,"bid":229,"ask":276,"last":72,"change":182,"changePercent":9,"volume":182,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"PLNT  261016P00037500",643,0.6569,-0.077473,0.033837,-0.036954,0.009472,-0.000804,{"strike":308,"call":309,"put":321,"callItm":74,"putItm":14,"isAtm":14},40,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":74},"PLNT  261016C00040000",3.4,3.8,3.5,427,0.6214,0.792128,0.070626,-0.069025,0.018701,0.007044,{"contract_symbol":322,"symbol":322,"bid":276,"ask":228,"last":323,"change":182,"changePercent":9,"volume":182,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":14},"PLNT  261016P00040000",0.38,500,0.5343,-0.175641,0.074073,-0.053533,0.016866,-0.00182,{"strike":332,"call":333,"put":345,"callItm":74,"putItm":14,"isAtm":74},42.5,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":337,"change":182,"changePercent":9,"volume":182,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"PLNT  261016C00042500",1.55,1.95,1.6,2034,0.5437,0.572592,0.110542,-0.082707,0.02561,0.005289,{"contract_symbol":346,"symbol":346,"bid":180,"ask":347,"last":348,"change":182,"changePercent":9,"volume":182,"openInterest":349,"open_interest":349,"iv":350,"implied_volatility":350,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"PLNT  261016P00042500",1.1,1.08,265,0.4965,-0.423533,0.120824,-0.075388,0.025562,-0.004439,{"strike":230,"call":357,"put":369,"callItm":14,"putItm":74,"isAtm":74},{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":361,"change":182,"changePercent":9,"volume":182,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"PLNT  261016C00045000",0.4,0.7,0.45,1761,0.4859,0.281128,0.106344,-0.063541,0.022017,0.002663,{"contract_symbol":370,"symbol":370,"bid":254,"ask":371,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"PLNT  261016P00045000",2.55,100,0.4304,-0.746348,0.113961,-0.053443,0.020904,-0.007953,{"strike":380,"call":381,"put":391,"callItm":14,"putItm":74,"isAtm":14},47.5,{"contract_symbol":382,"symbol":382,"bid":253,"ask":383,"last":252,"change":182,"changePercent":9,"volume":182,"openInterest":384,"open_interest":384,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"PLNT  261016C00047500",0.35,714,0.5403,0.120496,0.056886,-0.042028,0.013096,0.001148,{"contract_symbol":392,"symbol":392,"bid":312,"ask":393,"last":394,"change":182,"changePercent":9,"volume":182,"openInterest":193,"open_interest":193,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":74},"PLNT  261016P00047500",5.4,5.65,0.6336,-0.838087,0.059284,-0.060241,0.016007,-0.009421,{"strike":402,"call":403,"put":412,"callItm":14,"putItm":74,"isAtm":14},50,{"contract_symbol":404,"symbol":404,"bid":182,"ask":252,"last":72,"change":182,"changePercent":9,"volume":182,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"PLNT  261016C00050000",2189,0.6265,0.062006,0.029885,-0.029693,0.007979,0.00059,{"contract_symbol":413,"symbol":413,"bid":289,"ask":414,"last":415,"change":182,"changePercent":9,"volume":182,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"PLNT  261016P00050000",8.2,8.1,52,0.7871,-0.885415,0.037681,-0.059087,0.012638,-0.01045,{"strike":424,"call":425,"put":434,"callItm":14,"putItm":74,"isAtm":14},52.5,{"contract_symbol":426,"symbol":426,"bid":229,"ask":252,"last":229,"change":182,"changePercent":9,"volume":182,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"PLNT  261016C00052500",622,0.7561,0.046324,0.019657,-0.028446,0.006333,0.000438,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":182,"changePercent":9,"volume":182,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":74},"PLNT  261016P00052500",9,11,11.95,24,0.944,-0.906791,0.027046,-0.061004,0.010879,-0.011234,{"strike":447,"call":448,"put":458,"callItm":14,"putItm":74,"isAtm":14},55,{"contract_symbol":449,"symbol":449,"bid":182,"ask":450,"last":229,"change":182,"changePercent":9,"volume":182,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"PLNT  261016C00055000",0.2,709,0.878,0.037549,0.01428,-0.027867,0.005343,0.000353,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":74},"PLNT  261016P00055000",11.5,13.1,14.1,1.081,-0.921867,0.020694,-0.061212,0.009533,-0.011955,{"strike":470,"call":471,"put":481,"callItm":14,"putItm":74,"isAtm":14},57.5,{"contract_symbol":472,"symbol":472,"bid":182,"ask":473,"last":184,"change":182,"changePercent":9,"volume":182,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"PLNT  261016C00057500",0.5,91,0.986,0.030983,0.010858,-0.026718,0.004562,0.00029,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":485,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":74},"PLNT  261016P00057500",14,15.6,14.82,1.2399,-0.92642,0.017235,-0.067067,0.009107,-0.01258,{"strike":493,"call":494,"put":503,"callItm":14,"putItm":74,"isAtm":14},60,{"contract_symbol":495,"symbol":495,"bid":182,"ask":383,"last":252,"change":182,"changePercent":9,"volume":182,"openInterest":496,"open_interest":496,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":14},"PLNT  261016C00060000",29,0.9577,0.013257,0.005446,-0.012643,0.002223,0.000125,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":74},"PLNT  261016P00060000",16.3,18.5,16.93,1.2017,-0.958628,0.01129,-0.041267,0.005781,-0.013446,{"strike":515,"call":516,"put":524,"callItm":14,"putItm":74,"isAtm":14},62.5,{"contract_symbol":517,"symbol":517,"bid":182,"ask":473,"last":518,"change":182,"changePercent":9,"volume":182,"openInterest":244,"open_interest":244,"iv":475,"implied_volatility":475,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"PLNT  261016C00062500",0.33,0.007684,0.003287,-0.008088,0.001381,0.000073,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":508,"implied_volatility":508,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":74},"PLNT  261016P00062500",18.6,21,-0.974929,0.007468,-0.027297,0.003824,-0.014172,{"strike":534,"call":535,"put":543,"callItm":14,"putItm":74,"isAtm":14},65,{"contract_symbol":536,"symbol":536,"bid":182,"ask":450,"last":229,"change":182,"changePercent":9,"volume":182,"openInterest":537,"open_interest":537,"iv":475,"implied_volatility":475,"delta":538,"gamma":539,"theta":540,"vega":541,"rho":542,"in_the_money":14},"PLNT  261016C00065000",4,0.00362,0.001683,-0.004141,0.000707,0.000034,{"contract_symbol":544,"symbol":544,"bid":527,"ask":545,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":508,"implied_volatility":508,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"PLNT  261016P00065000",23.5,-0.985138,0.00479,-0.017506,0.002453,-0.014842,{"strike":552,"call":553,"put":561,"callItm":14,"putItm":74,"isAtm":14},70,{"contract_symbol":554,"symbol":554,"bid":182,"ask":473,"last":450,"change":182,"changePercent":9,"volume":182,"openInterest":555,"open_interest":555,"iv":475,"implied_volatility":475,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":14},"PLNT  261016C00070000",27,0.000734,0.000394,-0.000969,0.000165,0.000007,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":486,"implied_volatility":486,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":74},"PLNT  261016P00070000",26,28.5,-0.993696,0.002195,-0.00854,0.00116,-0.016075,{"strike":571,"call":572,"put":578,"callItm":14,"putItm":74,"isAtm":14},75,{"contract_symbol":573,"symbol":573,"bid":182,"ask":473,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":475,"implied_volatility":475,"delta":574,"gamma":575,"theta":576,"vega":542,"rho":577,"in_the_money":14},"PLNT  261016C00075000",0.000135,0.000082,-0.000201,0.000001,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":508,"implied_volatility":508,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":74},"PLNT  261016P00075000",31,33.5,-0.998453,0.00064,-0.002339,0.000328,-0.01727,"2026-10-08T10:43:57.818790+00:00"]