[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLTD":3,"homepage-market-summary":30,"stock-options-PLTD":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PLTD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Shares ETF Trust Direxion Dailly PLTR Bear 1X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.4833,0.16232,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},4.66,4.69,4.7001,4.6,4.74,-0.08,-1.69,18662621.988653,9.7253,4.59,7479743.643440451,1.4,459,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":371,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1,135,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",136,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",227,"270521",[200,213,233,252,272,297,317,333,347,360],{"strike":182,"call":201,"put":207,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":206,"in_the_money":11},"PLTD  261016C00001000",3.2,4.1,1.6249,0.00027,{"contract_symbol":208,"symbol":208,"bid":184,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":184,"vega":184,"rho":184,"in_the_money":67},"PLTD  261016P00001000",0.35,1.9873,-0.000001,0.000002,{"strike":214,"call":215,"put":225,"callItm":11,"putItm":67,"isAtm":67},2,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"PLTD  261016C00002000",2.25,3.1,1.6241,0.999539,0.001321,-0.000104,0.000013,0.000539,{"contract_symbol":226,"symbol":226,"bid":184,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":67},"PLTD  261016P00002000",1.9875,-0.002872,0.005767,-0.000681,0.000068,-0.000004,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":67,"isAtm":11},3,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":205,"implied_volatility":205,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"PLTD  261016C00003000",1.25,2.05,0.963522,0.064096,-0.005057,0.000613,0.000758,{"contract_symbol":245,"symbol":245,"bid":184,"ask":246,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":67},"PLTD  261016P00003000",0.15,-0.064227,0.082363,-0.00972,0.000964,-0.000094,{"strike":253,"call":254,"put":264,"callItm":11,"putItm":67,"isAtm":11},4,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":180,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":258,"implied_volatility":258,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"PLTD  261016C00004000",0.25,1.05,0.911,0.86707,0.307244,-0.00762,0.001649,0.000898,{"contract_symbol":265,"symbol":265,"bid":184,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":67},"PLTD  261016P00004000",1.1144,-0.173611,0.299883,-0.011128,0.001968,-0.000242,{"strike":273,"call":274,"put":286,"callItm":67,"putItm":11,"isAtm":11},5,{"contract_symbol":275,"symbol":275,"bid":184,"ask":276,"last":277,"change":278,"changePercent":9,"volume":182,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":67},"PLTD  261016C00005000",0.1,0.05,-0.05,42,0.5073,0.219982,0.760436,-0.005848,0.002272,0.000265,{"contract_symbol":287,"symbol":287,"bid":246,"ask":288,"last":289,"change":184,"changePercent":9,"volume":184,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"PLTD  261016P00005000",0.75,0.3,48,0.791,-0.676185,0.591982,-0.011068,0.002758,-0.000973,{"strike":298,"call":299,"put":308,"callItm":67,"putItm":11,"isAtm":11},6,{"contract_symbol":300,"symbol":300,"bid":184,"ask":209,"last":277,"change":184,"changePercent":9,"volume":184,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":67},"PLTD  261016C00006000",39,1.1779,0.115834,0.215816,-0.008948,0.001497,0.000133,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":117,"change":184,"changePercent":9,"volume":184,"openInterest":234,"open_interest":234,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":212,"rho":316,"in_the_money":11},"PLTD  261016P00006000",0.95,1.75,0.3907,-0.999945,0.000756,-0.000003,-0.001619,{"strike":318,"call":319,"put":327,"callItm":67,"putItm":11,"isAtm":11},7,{"contract_symbol":320,"symbol":320,"bid":184,"ask":209,"last":321,"change":184,"changePercent":9,"volume":184,"openInterest":234,"open_interest":234,"iv":302,"implied_volatility":302,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"PLTD  261016C00007000",0.01,0.023144,0.060594,-0.002512,0.00042,0.000027,{"contract_symbol":328,"symbol":328,"bid":95,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":330,"implied_volatility":330,"delta":331,"gamma":184,"theta":184,"vega":184,"rho":332,"in_the_money":11},"PLTD  261016P00007000",2.75,0.3916,-1,-0.001889,{"strike":334,"call":335,"put":342,"callItm":67,"putItm":11,"isAtm":67},8,{"contract_symbol":336,"symbol":336,"bid":184,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":302,"implied_volatility":302,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":67},"PLTD  261016C00008000",0.00365,0.012071,-0.0005,0.000084,0.000004,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":330,"implied_volatility":330,"delta":331,"gamma":184,"theta":184,"vega":184,"rho":346,"in_the_money":11},"PLTD  261016P00008000",2.9,3.8,-0.002159,{"strike":348,"call":349,"put":356,"callItm":67,"putItm":11,"isAtm":67},9,{"contract_symbol":350,"symbol":350,"bid":184,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":302,"implied_volatility":302,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":67},"PLTD  261016C00009000",0.000498,0.001959,-0.000081,0.000014,0.000001,{"contract_symbol":357,"symbol":357,"bid":345,"ask":358,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":312,"implied_volatility":312,"delta":331,"gamma":184,"theta":184,"vega":184,"rho":359,"in_the_money":11},"PLTD  261016P00009000",4.8,-0.002429,{"strike":178,"call":361,"put":366,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":362,"symbol":362,"bid":184,"ask":209,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":302,"implied_volatility":302,"delta":363,"gamma":364,"theta":365,"vega":212,"rho":184,"in_the_money":67},"PLTD  261016C00010000",0.000062,0.000281,-0.000012,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":330,"implied_volatility":330,"delta":331,"gamma":184,"theta":184,"vega":184,"rho":370,"in_the_money":11},"PLTD  261016P00010000",4.7,5.8,-0.002698,"2026-10-07T02:17:17.064517+00:00"]