[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLTG":3,"homepage-market-summary":30,"stock-options-PLTG":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PLTG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long PLTR Daily ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},22.7231,4.746862,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},20.89,20.69,21.4,20.595,20.3471,0.5429,2.67,40220.824412,44.95,7.54,288212.31888543826,35.7,364,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":122,"expiration_iv":122,"kpis":180,"expirations":184,"strikes":198,"updated_at":621,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":122},5,1153,0.67,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,216,230,245,265,282,301,319,339,361,386,408,430,454,477,497,518,540,560,579,593,607],{"strike":200,"call":201,"put":209,"callItm":11,"putItm":67,"isAtm":67},8,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":11},"PLTG  261016C00008000",12.4,13.6,0,0.9977,1,0.002178,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":213,"vega":215,"rho":205,"in_the_money":67},"PLTG  261016P00008000",0.4,1.3279,-0.000004,0.000004,0.000001,{"strike":217,"call":218,"put":224,"callItm":11,"putItm":67,"isAtm":67},9,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":222,"implied_volatility":222,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":223,"in_the_money":11},"PLTG  261016C00009000",11.4,12.6,0.9525,0.002425,{"contract_symbol":225,"symbol":225,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":227,"vega":229,"rho":205,"in_the_money":67},"PLTG  261016P00009000",1.3394,-0.000039,0.000036,0.000006,{"strike":178,"call":231,"put":238,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":222,"implied_volatility":222,"delta":235,"gamma":215,"theta":236,"vega":205,"rho":237,"in_the_money":11},"PLTG  261016C00010000",10.4,11.6,0.999999,-0.000001,0.002694,{"contract_symbol":239,"symbol":239,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":226,"implied_volatility":226,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":67},"PLTG  261016P00010000",-0.000262,0.000212,-0.000228,0.000033,-0.000002,{"strike":246,"call":247,"put":256,"callItm":11,"putItm":67,"isAtm":67},11,{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"PLTG  261016C00011000",9.4,10.6,0.999965,0.000042,-0.000025,0.000005,0.002994,{"contract_symbol":257,"symbol":257,"bid":205,"ask":211,"last":258,"change":205,"changePercent":9,"volume":205,"openInterest":259,"open_interest":259,"iv":226,"implied_volatility":226,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":67},"PLTG  261016P00011000",0.29,3,-0.001203,0.000867,-0.000932,0.000137,-0.000007,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":67,"isAtm":67},12,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":222,"implied_volatility":222,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"PLTG  261016C00012000",8.4,9.6,0.999861,0.000165,-0.00009,0.000019,0.003232,{"contract_symbol":277,"symbol":277,"bid":205,"ask":211,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":212,"implied_volatility":212,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":253,"in_the_money":67},"PLTG  261016P00012000",-0.004148,0.002674,-0.002817,0.000422,{"strike":283,"call":284,"put":293,"callItm":11,"putItm":67,"isAtm":67},13,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":222,"implied_volatility":222,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"PLTG  261016C00013000",7.4,8.6,0.999104,0.00093,-0.000506,0.000105,0.003497,{"contract_symbol":294,"symbol":294,"bid":205,"ask":211,"last":295,"change":205,"changePercent":9,"volume":205,"openInterest":283,"open_interest":283,"iv":226,"implied_volatility":226,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":67},"PLTG  261016P00013000",0.1,-0.011451,0.006519,-0.00701,0.00103,-0.00007,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":222,"implied_volatility":222,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"PLTG  261016C00014000",6.4,7.6,0.99596,0.003654,-0.001987,0.000411,0.003748,{"contract_symbol":313,"symbol":313,"bid":205,"ask":211,"last":137,"change":205,"changePercent":9,"volume":205,"openInterest":283,"open_interest":283,"iv":226,"implied_volatility":226,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":67},"PLTG  261016P00014000",-0.026312,0.013261,-0.01426,0.002095,-0.000162,{"strike":320,"call":321,"put":330,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"PLTG  261016C00015000",5.4,6.6,0.981887,0.012942,-0.007697,0.001534,0.003974,{"contract_symbol":331,"symbol":331,"bid":205,"ask":211,"last":332,"change":205,"changePercent":9,"volume":205,"openInterest":333,"open_interest":333,"iv":212,"implied_volatility":212,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":67},"PLTG  261016P00015000",0.37,86,-0.052475,0.023417,-0.024669,0.003694,-0.000328,{"strike":340,"call":341,"put":352,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":205,"changePercent":9,"volume":205,"openInterest":246,"open_interest":246,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"PLTG  261016C00016000",4.6,5.5,2.88,1.0871,0.944443,0.030032,-0.021273,0.003851,0.003972,{"contract_symbol":353,"symbol":353,"bid":205,"ask":59,"last":122,"change":205,"changePercent":9,"volume":205,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":67},"PLTG  261016P00016000",126,1.1701,-0.067682,0.032553,-0.026716,0.004493,-0.000416,{"strike":362,"call":363,"put":373,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":364,"symbol":364,"bid":365,"ask":343,"last":366,"change":205,"changePercent":9,"volume":205,"openInterest":188,"open_interest":188,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"PLTG  261016C00017000",3.7,3.2,1.1268,0.88794,0.049237,-0.037473,0.006545,0.003887,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":295,"change":377,"changePercent":9,"volume":378,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":67},"PLTG  261016P00017000",0.05,0.35,-0.05,2,54,1.0776,-0.103306,0.048556,-0.033795,0.006172,-0.000635,{"strike":387,"call":388,"put":398,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":389,"symbol":389,"bid":390,"ask":365,"last":391,"change":205,"changePercent":9,"volume":205,"openInterest":259,"open_interest":259,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":11},"PLTG  261016C00018000",2.85,3.65,1.0635,0.825439,0.07021,-0.047444,0.00887,0.003805,{"contract_symbol":399,"symbol":399,"bid":205,"ask":400,"last":376,"change":205,"changePercent":9,"volume":205,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":67},"PLTG  261016P00018000",0.6,4,0.9597,-0.150414,0.070868,-0.039123,0.008023,-0.000922,{"strike":409,"call":410,"put":421,"callItm":11,"putItm":67,"isAtm":11},19,{"contract_symbol":411,"symbol":411,"bid":412,"ask":390,"last":413,"change":205,"changePercent":9,"volume":205,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"PLTG  261016C00019000",2.1,1.9,6,0.9925,0.749796,0.093261,-0.055068,0.010919,0.003559,{"contract_symbol":422,"symbol":422,"bid":375,"ask":423,"last":59,"change":205,"changePercent":9,"volume":205,"openInterest":401,"open_interest":401,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":67},"PLTG  261016P00019000",0.75,0.8584,-0.225003,0.101729,-0.044929,0.010301,-0.001379,{"strike":431,"call":432,"put":443,"callItm":11,"putItm":67,"isAtm":11},20,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":205,"changePercent":9,"volume":205,"openInterest":283,"open_interest":283,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":11},"PLTG  261016C00020000",1.4,2.15,1.45,0.9433,0.644092,0.11501,-0.061347,0.012798,0.003152,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":447,"change":205,"changePercent":9,"volume":205,"openInterest":246,"open_interest":246,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":67},"PLTG  261016P00020000",0.5,1.05,1.5,0.878,-0.349825,0.122811,-0.056745,0.012719,-0.00218,{"strike":455,"call":456,"put":468,"callItm":67,"putItm":11,"isAtm":11},21,{"contract_symbol":457,"symbol":457,"bid":458,"ask":434,"last":459,"change":460,"changePercent":9,"volume":207,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":67},"PLTG  261016C00021000",0.95,1.3,-0.15,78,0.8867,0.514858,0.130444,-0.061273,0.01374,0.00261,{"contract_symbol":469,"symbol":469,"bid":122,"ask":470,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"PLTG  261016P00021000",1.55,0.8591,-0.48651,0.134652,-0.059373,0.013742,-0.003104,{"strike":478,"call":479,"put":489,"callItm":67,"putItm":11,"isAtm":11},22,{"contract_symbol":480,"symbol":480,"bid":159,"ask":207,"last":481,"change":205,"changePercent":9,"volume":205,"openInterest":482,"open_interest":482,"iv":483,"implied_volatility":483,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":67},"PLTG  261016C00022000",0.25,55,0.8814,0.392055,0.126935,-0.059105,0.013197,0.002002,{"contract_symbol":490,"symbol":490,"bid":436,"ask":435,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"PLTG  261016P00022000",0.8217,-0.619441,0.134976,-0.054627,0.013083,-0.003969,{"strike":498,"call":499,"put":509,"callItm":67,"putItm":11,"isAtm":11},23,{"contract_symbol":500,"symbol":500,"bid":501,"ask":400,"last":45,"change":502,"changePercent":9,"volume":207,"openInterest":387,"open_interest":387,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":67},"PLTG  261016C00023000",0.3,0.03,0.7973,0.255575,0.1174,-0.044735,0.011042,0.001335,{"contract_symbol":510,"symbol":510,"bid":378,"ask":511,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":512,"implied_volatility":512,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":11},"PLTG  261016P00023000",2.95,0.6852,-0.783598,0.12462,-0.035075,0.010073,-0.005051,{"strike":519,"call":520,"put":530,"callItm":67,"putItm":11,"isAtm":67},24,{"contract_symbol":521,"symbol":521,"bid":295,"ask":159,"last":522,"change":523,"changePercent":9,"volume":207,"openInterest":302,"open_interest":302,"iv":524,"implied_volatility":524,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":67},"PLTG  261016C00024000",0.32,-0.14,0.8459,0.177592,0.089239,-0.03815,0.008968,0.000938,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"PLTG  261016P00024000",2.8,3.8,0.5111,-0.94437,0.063948,-0.010012,0.003855,-0.006163,{"strike":541,"call":542,"put":551,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":543,"symbol":543,"bid":205,"ask":445,"last":376,"change":205,"changePercent":9,"volume":205,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":67},"PLTG  261016C00025000",538,0.8639,0.118225,0.066713,-0.029845,0.006799,0.000623,{"contract_symbol":552,"symbol":552,"bid":553,"ask":343,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":554,"implied_volatility":554,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":11},"PLTG  261016P00025000",3.6,0.2784,-0.999946,0.000233,-0.000011,0.000008,-0.006735,{"strike":561,"call":562,"put":570,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":563,"symbol":563,"bid":205,"ask":59,"last":89,"change":205,"changePercent":9,"volume":205,"openInterest":246,"open_interest":246,"iv":564,"implied_volatility":564,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":67},"PLTG  261016C00026000",0.902,0.081864,0.048828,-0.023814,0.005196,0.000432,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":254,"rho":578,"in_the_money":11},"PLTG  261016P00026000",4.5,5.6,0.3292,-0.999967,0.000122,-0.000008,-0.007004,{"strike":580,"call":581,"put":588,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":582,"symbol":582,"bid":205,"ask":59,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":188,"open_interest":188,"iv":564,"implied_volatility":564,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":67},"PLTG  261016C00027000",0.049723,0.033143,-0.016164,0.003527,0.000264,{"contract_symbol":589,"symbol":589,"bid":344,"ask":590,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":574,"implied_volatility":574,"delta":591,"gamma":229,"theta":205,"vega":205,"rho":592,"in_the_money":11},"PLTG  261016P00027000",6.7,-0.999999,-0.007274,{"strike":594,"call":595,"put":602,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":596,"symbol":596,"bid":205,"ask":211,"last":59,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":564,"implied_volatility":564,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":67},"PLTG  261016C00028000",0.029167,0.021455,-0.010464,0.002283,0.000155,{"contract_symbol":603,"symbol":603,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":604,"implied_volatility":604,"delta":605,"gamma":205,"theta":205,"vega":205,"rho":606,"in_the_money":11},"PLTG  261016P00028000",0.3296,-1,-0.007622,{"strike":608,"call":609,"put":617,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":610,"symbol":610,"bid":205,"ask":211,"last":81,"change":205,"changePercent":9,"volume":205,"openInterest":207,"open_interest":207,"iv":611,"implied_volatility":611,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":67},"PLTG  261016C00030000",0.9028,0.00925,0.008002,-0.003896,0.000858,0.00005,{"contract_symbol":618,"symbol":618,"bid":619,"ask":270,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":574,"implied_volatility":574,"delta":605,"gamma":205,"theta":205,"vega":205,"rho":620,"in_the_money":11},"PLTG  261016P00030000",8.5,-0.008082,"2026-10-07T02:17:19.393531+00:00"]