[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLTK":3,"stock-options-PLTK":27,"homepage-market-summary":194},{"ticker":4,"date":5,"profile":6,"quote":11},"PLTK","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Playtika Holding Corp. Common Stock","Nasdaq",null,"Common Stock",{"close":12,"open":13,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":20,"vwap":21,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},2.17,2.15,2.18,2.09,2.14,0.03,1.4,1126720.806101,7151,2.1562,35.09,2.07,1423180.2159055185,0.3,1433,{"status":28,"has_options":29,"symbol":4,"underlying_price":12,"selected_expiration":30,"days_to_expiration":33,"iv_index":35,"expiration_iv":35,"kpis":36,"expirations":40,"strikes":58,"updated_at":193,"task_id":9},"SUCCESS",true,{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.6,{"total_volume":37,"total_open_interest":38,"put_call_ratio":39,"implied_volatility":35},0,246,0.77,[41,42,46,50,54],{"date":31,"label":31,"type":32,"days_to_expiration":33,"dte":33,"compact":34,"implied_volatility":9},{"date":43,"label":43,"type":32,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",50,"261120",{"date":47,"label":47,"type":32,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2026-12-18",78,"261218",{"date":51,"label":51,"type":32,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-02-19",141,"270219",{"date":55,"label":55,"type":32,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-05-21",232,"270521",[59,76,94,112,133,153,175],{"strike":60,"call":61,"put":71,"callItm":29,"putItm":75,"isAtm":29},0.5,{"contract_symbol":62,"symbol":62,"bid":63,"ask":64,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":65,"implied_volatility":65,"delta":66,"gamma":67,"theta":68,"vega":69,"rho":70,"in_the_money":29},"PLTK  261016C00000500",1.3,2,2.0841,0.999886,0.000489,-0.000014,0.000002,0.000205,{"contract_symbol":72,"symbol":72,"bid":37,"ask":73,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":37,"gamma":37,"theta":37,"vega":37,"rho":37,"in_the_money":75},"PLTK  261016P00000500",0.6,1.2106,false,{"strike":77,"call":78,"put":87,"callItm":29,"putItm":75,"isAtm":29},1,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":65,"implied_volatility":65,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":29},"PLTK  261016C00001000",0.8,1.5,0.979569,0.053775,-0.001506,0.000217,0.000389,{"contract_symbol":88,"symbol":88,"bid":37,"ask":73,"last":89,"change":37,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":37,"in_the_money":75},"PLTK  261016P00001000",0.04,-0.00052,0.00346,-0.000033,0.000008,{"strike":81,"call":95,"put":104,"callItm":29,"putItm":75,"isAtm":29},{"contract_symbol":96,"symbol":96,"bid":97,"ask":77,"last":98,"change":37,"changePercent":9,"volume":37,"openInterest":77,"open_interest":77,"iv":65,"implied_volatility":65,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":29},"PLTK  261016C00001500",0.35,0.7,0.861093,0.241478,-0.006761,0.000974,0.00046,{"contract_symbol":105,"symbol":105,"bid":37,"ask":106,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":74,"implied_volatility":74,"delta":107,"gamma":108,"theta":109,"vega":110,"rho":111,"in_the_money":75},"PLTK  261016P00001500",0.05,-0.051829,0.199285,-0.001883,0.000467,-0.000051,{"strike":64,"call":113,"put":122,"callItm":29,"putItm":75,"isAtm":29},{"contract_symbol":114,"symbol":114,"bid":37,"ask":115,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":116,"implied_volatility":116,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":29},"PLTK  261016C00002000",0.75,1.8394,0.657343,0.454171,-0.009905,0.001617,0.000422,{"contract_symbol":123,"symbol":123,"bid":37,"ask":124,"last":125,"change":37,"changePercent":9,"volume":37,"openInterest":126,"open_interest":126,"iv":127,"implied_volatility":127,"delta":128,"gamma":129,"theta":130,"vega":131,"rho":132,"in_the_money":75},"PLTK  261016P00002000",0.15,0.1,6,0.5984,-0.231734,1.15834,-0.002674,0.001341,-0.000222,{"strike":134,"call":135,"put":144,"callItm":75,"putItm":29,"isAtm":29},2.5,{"contract_symbol":136,"symbol":136,"bid":106,"ask":25,"last":125,"change":37,"changePercent":9,"volume":37,"openInterest":137,"open_interest":137,"iv":138,"implied_volatility":138,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":75},"PLTK  261016C00002500",86,1.4592,0.370458,0.588418,-0.008077,0.001662,0.000273,{"contract_symbol":145,"symbol":145,"bid":125,"ask":115,"last":97,"change":37,"changePercent":9,"volume":37,"openInterest":146,"open_interest":146,"iv":147,"implied_volatility":147,"delta":148,"gamma":149,"theta":150,"vega":151,"rho":152,"in_the_money":29},"PLTK  261016P00002500",101,1.0962,-0.700529,0.720443,-0.005581,0.001528,-0.000794,{"strike":154,"call":155,"put":166,"callItm":75,"putItm":29,"isAtm":75},5,{"contract_symbol":156,"symbol":156,"bid":37,"ask":157,"last":158,"change":37,"changePercent":9,"volume":37,"openInterest":159,"open_interest":159,"iv":160,"implied_volatility":160,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":75},"PLTK  261016C00005000",0.2,0.01,36,2.4507,0.076112,0.132783,-0.005141,0.00063,0.000055,{"contract_symbol":167,"symbol":167,"bid":168,"ask":169,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":170,"implied_volatility":170,"delta":171,"gamma":172,"theta":173,"vega":37,"rho":174,"in_the_money":29},"PLTK  261016P00005000",2.4,3.4,0.9645,-0.999985,0.000157,-0.000001,-0.002055,{"strike":176,"call":177,"put":186,"callItm":75,"putItm":29,"isAtm":75},7.5,{"contract_symbol":178,"symbol":178,"bid":37,"ask":124,"last":106,"change":37,"changePercent":9,"volume":37,"openInterest":179,"open_interest":179,"iv":180,"implied_volatility":180,"delta":181,"gamma":182,"theta":183,"vega":184,"rho":185,"in_the_money":75},"PLTK  261016C00007500",16,2.9283,0.036541,0.062139,-0.003435,0.000352,0.000026,{"contract_symbol":187,"symbol":187,"bid":188,"ask":189,"last":9,"change":9,"changePercent":9,"volume":37,"openInterest":37,"open_interest":37,"iv":190,"implied_volatility":190,"delta":191,"gamma":37,"theta":37,"vega":37,"rho":192,"in_the_money":29},"PLTK  261016P00007500",4.9,5.9,0.4933,-1,-0.003082,"2026-10-02T08:42:36.402379+00:00",{"status":195,"indices":196,"watchlist":235,"sectors":257,"benchmarks":312},"success",[197,204,211,217,223,230],{"symbol":198,"name":199,"price":200,"change":201,"pct_change":202,"is_up":29,"sparkline":203,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":205,"name":206,"price":207,"change":208,"pct_change":209,"is_up":29,"sparkline":210,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":212,"name":213,"price":214,"change":215,"pct_change":89,"is_up":29,"sparkline":216,"date":5},"DJI","DOW JONES",50927,21,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":218,"name":219,"price":220,"change":221,"pct_change":89,"is_up":29,"sparkline":222,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":224,"name":225,"price":226,"change":227,"pct_change":228,"is_up":29,"sparkline":229,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":231,"name":232,"price":233,"change":106,"pct_change":209,"is_up":29,"sparkline":234,"date":5},"VIX","CBOE VIX",16.39,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[236,243,250],{"symbol":237,"name":238,"price":239,"change":240,"pct_change":241,"is_up":29,"sparkline":242,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":244,"name":245,"price":246,"change":247,"pct_change":248,"is_up":75,"sparkline":249,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":251,"name":252,"price":253,"change":254,"pct_change":255,"is_up":75,"sparkline":256,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[258,263,268,273,278,283,288,293,297,302,307],{"name":259,"etf":260,"change":261,"price":262,"is_up":29},"Technology","XLK",1.05,197.81,{"name":264,"etf":265,"change":266,"price":267,"is_up":29},"Financials","XLF",0.11,53.46,{"name":269,"etf":270,"change":271,"price":272,"is_up":75},"Healthcare","XLV",-1.32,166.2,{"name":274,"etf":275,"change":276,"price":277,"is_up":75},"Consumer Cycl","XLY",-0.03,108.81,{"name":279,"etf":280,"change":281,"price":282,"is_up":75},"Consumer Staples","XLP",-0.33,80.33,{"name":284,"etf":285,"change":286,"price":287,"is_up":29},"Energy","XLE",1.95,62.7,{"name":289,"etf":290,"change":291,"price":292,"is_up":29},"Industrials","XLI",0.99,168.64,{"name":294,"etf":295,"change":281,"price":296,"is_up":75},"Materials","XLB",48.54,{"name":298,"etf":299,"change":300,"price":301,"is_up":75},"Real Estate","XLRE",-0.56,40.68,{"name":303,"etf":304,"change":305,"price":306,"is_up":29},"Utilities","XLU",0.61,39.68,{"name":308,"etf":309,"change":310,"price":311,"is_up":75},"Comm Services","XLC",-0.93,109.94,[313,318,322,326],{"ticker":314,"name":315,"price":316,"change":317,"is_up":29},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":319,"name":320,"price":321,"change":209,"is_up":29},"QQQ","Invesco QQQ Trust",742.03,{"ticker":323,"name":324,"price":325,"change":17,"is_up":29},"DIA","SPDR Dow Jones ETF",508.68,{"ticker":327,"name":328,"price":329,"change":330,"is_up":29},"IWM","iShares Russell 2000",279.06,0.42]