[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLTU":3,"homepage-market-summary":30,"stock-options-PLTU":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PLTU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Shares ETF Trust Direxion Daily PLTR Bull 2X ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4859,0.8804,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},59.25,58.66,60.764,58.28,57.65,1.6,2.78,666814.142545,127.9005,21.0392,400079.3203114343,35.8,459,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":1575,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},127,5981,0.67,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",101,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",192,"270416",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",472,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",836,"290119",[208,224,237,248,261,275,289,303,319,335,354,372,391,410,429,444,464,483,501,521,541,560,581,603,624,646,669,691,712,734,756,777,800,825,849,871,893,919,943,967,987,1011,1036,1059,1080,1104,1130,1152,1172,1193,1216,1236,1255,1275,1293,1312,1331,1352,1372,1391,1410,1430,1450,1469,1486,1506,1522,1543,1559],{"strike":209,"call":210,"put":219,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":218,"in_the_money":11},"PLTU  261016C00014000",44.5,46.3,16,0,1.5701,1,0.003772,{"contract_symbol":220,"symbol":220,"bid":215,"ask":221,"last":222,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":67},"PLTU  261016P00014000",0.65,0.6,1.4757,{"strike":225,"call":226,"put":233,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":230,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":232,"in_the_money":11},"PLTU  261016C00015000",43.5,45.3,18.22,1.3902,0.004042,{"contract_symbol":234,"symbol":234,"bid":215,"ask":221,"last":221,"change":215,"changePercent":9,"volume":215,"openInterest":235,"open_interest":235,"iv":236,"implied_volatility":236,"delta":215,"gamma":215,"theta":215,"vega":215,"rho":215,"in_the_money":67},"PLTU  261016P00015000",29,1.6087,{"strike":214,"call":238,"put":243,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":242,"in_the_money":11},"PLTU  261016C00016000",42.5,44.3,0.004311,{"contract_symbol":244,"symbol":244,"bid":215,"ask":221,"last":245,"change":215,"changePercent":9,"volume":215,"openInterest":246,"open_interest":246,"iv":236,"implied_volatility":236,"delta":215,"gamma":215,"theta":247,"vega":215,"rho":215,"in_the_money":67},"PLTU  261016P00016000",0.83,33,-0.000001,{"strike":249,"call":250,"put":256,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":217,"gamma":215,"theta":247,"vega":215,"rho":255,"in_the_money":11},"PLTU  261016C00017000",41.5,43.3,32.06,0.00458,{"contract_symbol":257,"symbol":257,"bid":215,"ask":221,"last":258,"change":215,"changePercent":9,"volume":215,"openInterest":259,"open_interest":259,"iv":236,"implied_volatility":236,"delta":247,"gamma":215,"theta":260,"vega":215,"rho":215,"in_the_money":67},"PLTU  261016P00017000",1.3,61,-0.000002,{"strike":262,"call":263,"put":269,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":215,"changePercent":9,"volume":215,"openInterest":178,"open_interest":178,"iv":231,"implied_volatility":231,"delta":217,"gamma":215,"theta":215,"vega":215,"rho":268,"in_the_money":11},"PLTU  261016C00018000",40.7,42.2,30.5,0.00485,{"contract_symbol":270,"symbol":270,"bid":215,"ask":221,"last":271,"change":215,"changePercent":9,"volume":215,"openInterest":272,"open_interest":272,"iv":236,"implied_volatility":236,"delta":260,"gamma":273,"theta":274,"vega":273,"rho":215,"in_the_money":67},"PLTU  261016P00018000",0.1,305,0.000001,-0.000007,{"strike":276,"call":277,"put":283,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":217,"gamma":215,"theta":247,"vega":215,"rho":282,"in_the_money":11},"PLTU  261016C00019000",39.5,41.3,24.7,0.005119,{"contract_symbol":284,"symbol":284,"bid":215,"ask":221,"last":285,"change":215,"changePercent":9,"volume":215,"openInterest":178,"open_interest":178,"iv":236,"implied_volatility":236,"delta":286,"gamma":273,"theta":287,"vega":288,"rho":215,"in_the_money":67},"PLTU  261016P00019000",0.3,-0.000005,-0.000017,0.000002,{"strike":290,"call":291,"put":300,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":216,"implied_volatility":216,"delta":296,"gamma":288,"theta":297,"vega":298,"rho":299,"in_the_money":11},"PLTU  261016C00020000",38.5,40.3,29.97,0.999993,-0.000026,0.000003,0.005388,{"contract_symbol":301,"symbol":301,"bid":215,"ask":221,"last":302,"change":215,"changePercent":9,"volume":215,"openInterest":262,"open_interest":262,"iv":223,"implied_volatility":223,"delta":260,"gamma":273,"theta":274,"vega":273,"rho":215,"in_the_money":67},"PLTU  261016P00020000",0.27,{"strike":304,"call":305,"put":312,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":310,"gamma":273,"theta":286,"vega":273,"rho":311,"in_the_money":11},"PLTU  261016C00021000",37.5,39.3,18.8,0.999998,0.005658,{"contract_symbol":313,"symbol":313,"bid":215,"ask":221,"last":222,"change":215,"changePercent":9,"volume":215,"openInterest":314,"open_interest":314,"iv":236,"implied_volatility":236,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":215,"in_the_money":67},"PLTU  261016P00021000",5,-0.000025,0.000007,-0.000086,0.00001,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":326,"gamma":273,"theta":327,"vega":288,"rho":328,"in_the_money":11},"PLTU  261016C00022000",36.5,38.3,28,0.999996,-0.000014,0.005927,{"contract_symbol":330,"symbol":330,"bid":215,"ask":221,"last":59,"change":215,"changePercent":9,"volume":215,"openInterest":314,"open_interest":314,"iv":236,"implied_volatility":236,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":247,"in_the_money":67},"PLTU  261016P00022000",-0.000053,0.000014,-0.000172,0.000021,{"strike":336,"call":337,"put":347,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":216,"implied_volatility":216,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"PLTU  261016C00023000",35.5,37.3,8.1,0.999926,0.00002,-0.000232,0.000029,0.006196,{"contract_symbol":348,"symbol":348,"bid":215,"ask":221,"last":222,"change":215,"changePercent":9,"volume":215,"openInterest":349,"open_interest":349,"iv":236,"implied_volatility":236,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":260,"in_the_money":67},"PLTU  261016P00023000",35,-0.000104,0.000026,-0.000327,0.00004,{"strike":355,"call":356,"put":365,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":361,"gamma":362,"theta":363,"vega":318,"rho":364,"in_the_money":11},"PLTU  261016C00024000",34.5,36.3,30,0.999976,0.000008,-0.00007,0.006466,{"contract_symbol":366,"symbol":366,"bid":215,"ask":221,"last":217,"change":215,"changePercent":9,"volume":215,"openInterest":249,"open_interest":249,"iv":236,"implied_volatility":236,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":67},"PLTU  261016P00024000",-0.000195,0.000047,-0.000586,0.000072,-0.000003,{"strike":373,"call":374,"put":383,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":379,"gamma":380,"theta":381,"vega":343,"rho":382,"in_the_money":11},"PLTU  261016C00025000",33.5,35.3,31.58,0.999949,0.000015,-0.000143,0.006735,{"contract_symbol":384,"symbol":384,"bid":215,"ask":221,"last":385,"change":215,"changePercent":9,"volume":215,"openInterest":189,"open_interest":189,"iv":236,"implied_volatility":236,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":67},"PLTU  261016P00025000",0.05,-0.000346,0.000081,-0.001002,0.000123,-0.000006,{"strike":392,"call":393,"put":403,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"PLTU  261016C00026000",32.5,34.3,25.9,0.999899,0.00003,-0.000275,0.000039,0.007004,{"contract_symbol":404,"symbol":404,"bid":215,"ask":221,"last":302,"change":215,"changePercent":9,"volume":215,"openInterest":214,"open_interest":214,"iv":236,"implied_volatility":236,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":67},"PLTU  261016P00026000",-0.000589,0.000132,-0.00164,0.000201,-0.00001,{"strike":411,"call":412,"put":421,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":355,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"PLTU  261016C00027000",31.5,33.3,0.999807,0.000054,-0.000502,0.000071,0.007271,{"contract_symbol":422,"symbol":422,"bid":215,"ask":423,"last":424,"change":215,"changePercent":9,"volume":215,"openInterest":214,"open_interest":214,"iv":223,"implied_volatility":223,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":274,"in_the_money":67},"PLTU  261016P00027000",0.7,0.5,-0.000392,0.000099,-0.001033,0.000138,{"strike":325,"call":430,"put":438,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":431,"symbol":431,"bid":267,"ask":432,"last":433,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":434,"gamma":435,"theta":436,"vega":389,"rho":437,"in_the_money":11},"PLTU  261016C00028000",32.3,18.4,0.999651,0.000094,-0.000872,0.007538,{"contract_symbol":439,"symbol":439,"bid":215,"ask":423,"last":424,"change":215,"changePercent":9,"volume":215,"openInterest":178,"open_interest":178,"iv":236,"implied_volatility":236,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":297,"in_the_money":67},"PLTU  261016P00028000",-0.00152,0.000316,-0.003919,0.00048,{"strike":235,"call":445,"put":455,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"PLTU  261016C00029000",29.5,31.2,21.07,0.999396,0.000157,-0.001452,0.000206,0.007803,{"contract_symbol":456,"symbol":456,"bid":215,"ask":457,"last":458,"change":215,"changePercent":9,"volume":215,"openInterest":355,"open_interest":355,"iv":236,"implied_volatility":236,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":67},"PLTU  261016P00029000",0.35,0.56,-0.002322,0.000465,-0.00576,0.000705,-0.00004,{"strike":360,"call":465,"put":474,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":290,"change":215,"changePercent":9,"volume":215,"openInterest":469,"open_interest":469,"iv":231,"implied_volatility":231,"delta":470,"gamma":471,"theta":459,"vega":472,"rho":473,"in_the_money":11},"PLTU  261016C00030000",28.8,30.2,7,0.998994,0.000251,0.000329,0.008066,{"contract_symbol":475,"symbol":475,"bid":215,"ask":457,"last":81,"change":82,"changePercent":9,"volume":476,"openInterest":477,"open_interest":477,"iv":223,"implied_volatility":223,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":67},"PLTU  261016P00030000",2,126,-0.001733,0.000389,-0.004051,0.00054,-0.00003,{"strike":484,"call":485,"put":495,"callItm":11,"putItm":67,"isAtm":67},31,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"PLTU  261016C00031000",27.6,29.2,9.3,0.998383,0.000387,-0.003582,0.000507,0.008325,{"contract_symbol":496,"symbol":496,"bid":215,"ask":423,"last":424,"change":215,"changePercent":9,"volume":215,"openInterest":304,"open_interest":304,"iv":236,"implied_volatility":236,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":317,"in_the_money":67},"PLTU  261016P00031000",-0.004966,0.00092,-0.011404,0.001395,{"strike":502,"call":503,"put":513,"callItm":11,"putItm":67,"isAtm":67},32,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":231,"implied_volatility":231,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"PLTU  261016C00032000",26.6,28.2,19.5,0.997488,0.000578,-0.005344,0.000757,0.008579,{"contract_symbol":514,"symbol":514,"bid":215,"ask":285,"last":457,"change":515,"changePercent":9,"volume":217,"openInterest":355,"open_interest":355,"iv":236,"implied_volatility":236,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":67},"PLTU  261016P00032000",-0.25,-0.006987,0.001246,-0.015437,0.001889,-0.000122,{"strike":246,"call":522,"put":532,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":231,"implied_volatility":231,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":11},"PLTU  261016C00033000",25.6,27.2,25.32,0.996215,0.000835,-0.007731,0.001095,0.008826,{"contract_symbol":533,"symbol":533,"bid":215,"ask":423,"last":534,"change":215,"changePercent":9,"volume":215,"openInterest":535,"open_interest":535,"iv":223,"implied_volatility":223,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":67},"PLTU  261016P00033000",0.28,219,-0.005709,0.001136,-0.011842,0.001579,-0.000099,{"strike":542,"call":543,"put":552,"callItm":11,"putItm":67,"isAtm":67},34,{"contract_symbol":544,"symbol":544,"bid":281,"ask":545,"last":546,"change":215,"changePercent":9,"volume":215,"openInterest":355,"open_interest":355,"iv":231,"implied_volatility":231,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":11},"PLTU  261016C00034000",26.3,23.2,0.994455,0.001175,-0.010871,0.001539,0.009065,{"contract_symbol":553,"symbol":553,"bid":215,"ask":423,"last":554,"change":215,"changePercent":9,"volume":215,"openInterest":411,"open_interest":411,"iv":236,"implied_volatility":236,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":67},"PLTU  261016P00034000",0.2,-0.012929,0.002133,-0.026436,0.003234,-0.000227,{"strike":349,"call":561,"put":571,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":309,"change":215,"changePercent":9,"volume":215,"openInterest":565,"open_interest":565,"iv":231,"implied_volatility":231,"delta":566,"gamma":567,"theta":568,"vega":569,"rho":570,"in_the_money":11},"PLTU  261016C00035000",23.7,25.3,42,0.992085,0.001609,-0.014889,0.002108,0.009294,{"contract_symbol":572,"symbol":572,"bid":215,"ask":285,"last":573,"change":574,"changePercent":9,"volume":476,"openInterest":575,"open_interest":575,"iv":236,"implied_volatility":236,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":67},"PLTU  261016P00035000",0.37,0.02,195,-0.017064,0.002708,-0.033559,0.004106,-0.0003,{"strike":582,"call":583,"put":593,"callItm":11,"putItm":67,"isAtm":67},36,{"contract_symbol":584,"symbol":584,"bid":585,"ask":586,"last":587,"change":215,"changePercent":9,"volume":215,"openInterest":209,"open_interest":209,"iv":216,"implied_volatility":216,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"PLTU  261016C00036000",22.7,24.3,22.1,0.980058,0.003169,-0.037403,0.004688,0.009349,{"contract_symbol":594,"symbol":594,"bid":215,"ask":595,"last":596,"change":597,"changePercent":9,"volume":217,"openInterest":477,"open_interest":477,"iv":223,"implied_volatility":223,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":67},"PLTU  261016P00036000",0.4,0.36,0.15,-0.014988,0.002642,-0.027546,0.003674,-0.000261,{"strike":604,"call":605,"put":616,"callItm":11,"putItm":67,"isAtm":67},37,{"contract_symbol":606,"symbol":606,"bid":607,"ask":608,"last":609,"change":215,"changePercent":9,"volume":215,"openInterest":610,"open_interest":610,"iv":231,"implied_volatility":231,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":11},"PLTU  261016C00037000",21.7,23.4,23.34,94,0.98497,0.002811,-0.026012,0.003683,0.009709,{"contract_symbol":617,"symbol":617,"bid":215,"ask":457,"last":302,"change":618,"changePercent":9,"volume":217,"openInterest":276,"open_interest":276,"iv":236,"implied_volatility":236,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":67},"PLTU  261016P00037000",-0.11,-0.028188,0.004137,-0.051265,0.006272,-0.000499,{"strike":625,"call":626,"put":636,"callItm":11,"putItm":67,"isAtm":67},38,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":630,"change":215,"changePercent":9,"volume":215,"openInterest":262,"open_interest":262,"iv":231,"implied_volatility":231,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":11},"PLTU  261016C00038000",20.7,22.3,11.2,0.979936,0.003597,-0.03329,0.004713,0.00989,{"contract_symbol":637,"symbol":637,"bid":215,"ask":638,"last":639,"change":215,"changePercent":9,"volume":215,"openInterest":640,"open_interest":640,"iv":236,"implied_volatility":236,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":67},"PLTU  261016P00038000",0.75,0.43,120,-0.035372,0.004991,-0.061844,0.007566,-0.000629,{"strike":647,"call":648,"put":660,"callItm":11,"putItm":67,"isAtm":67},39,{"contract_symbol":649,"symbol":649,"bid":650,"ask":651,"last":652,"change":215,"changePercent":9,"volume":215,"openInterest":653,"open_interest":653,"iv":654,"implied_volatility":654,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":11},"PLTU  261016C00039000",19.7,21.3,19.31,57,1.5081,0.964514,0.005338,-0.058132,0.007586,0.009881,{"contract_symbol":661,"symbol":661,"bid":215,"ask":638,"last":595,"change":215,"changePercent":9,"volume":215,"openInterest":662,"open_interest":662,"iv":663,"implied_volatility":663,"delta":664,"gamma":665,"theta":666,"vega":667,"rho":668,"in_the_money":67},"PLTU  261016P00039000",135,1.5443,-0.038428,0.005564,-0.063529,0.008097,-0.000681,{"strike":670,"call":671,"put":682,"callItm":11,"putItm":67,"isAtm":67},40,{"contract_symbol":672,"symbol":672,"bid":309,"ask":673,"last":674,"change":675,"changePercent":9,"volume":476,"openInterest":182,"open_interest":182,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":11},"PLTU  261016C00040000",20.3,19.45,4.92,1.3012,0.973667,0.004833,-0.039175,0.005926,0.010321,{"contract_symbol":683,"symbol":683,"bid":385,"ask":638,"last":554,"change":215,"changePercent":9,"volume":215,"openInterest":684,"open_interest":684,"iv":685,"implied_volatility":685,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":67},"PLTU  261016P00040000",138,1.4799,-0.041711,0.006206,-0.065074,0.008654,-0.000737,{"strike":692,"call":693,"put":704,"callItm":11,"putItm":67,"isAtm":67},41,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":697,"change":215,"changePercent":9,"volume":215,"openInterest":259,"open_interest":259,"iv":698,"implied_volatility":698,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":11},"PLTU  261016C00041000",17.8,19.3,17.88,1.2558,0.969967,0.005587,-0.042182,0.006611,0.010527,{"contract_symbol":705,"symbol":705,"bid":215,"ask":638,"last":595,"change":215,"changePercent":9,"volume":215,"openInterest":304,"open_interest":304,"iv":706,"implied_volatility":706,"delta":707,"gamma":708,"theta":709,"vega":710,"rho":711,"in_the_money":67},"PLTU  261016P00041000",1.4156,-0.04525,0.006929,-0.066475,0.009242,-0.000796,{"strike":565,"call":713,"put":723,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":714,"symbol":714,"bid":715,"ask":433,"last":716,"change":215,"changePercent":9,"volume":215,"openInterest":214,"open_interest":214,"iv":717,"implied_volatility":717,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":11},"PLTU  261016C00042000",16.7,14.71,1.3262,0.953624,0.007543,-0.063519,0.009427,0.010505,{"contract_symbol":724,"symbol":724,"bid":215,"ask":725,"last":726,"change":215,"changePercent":9,"volume":215,"openInterest":727,"open_interest":727,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":67},"PLTU  261016P00042000",0.8,0.25,87,1.3513,-0.049078,0.007746,-0.067725,0.009864,-0.000861,{"strike":735,"call":736,"put":747,"callItm":11,"putItm":67,"isAtm":67},43,{"contract_symbol":737,"symbol":737,"bid":738,"ask":739,"last":249,"change":740,"changePercent":9,"volume":373,"openInterest":502,"open_interest":502,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":11},"PLTU  261016C00043000",15.9,17.4,7.53,1.1631,0.961204,0.007445,-0.048221,0.00816,0.010917,{"contract_symbol":748,"symbol":748,"bid":215,"ask":725,"last":81,"change":215,"changePercent":9,"volume":215,"openInterest":749,"open_interest":749,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":67},"PLTU  261016P00043000",62,1.287,-0.053234,0.008677,-0.068814,0.010523,-0.00093,{"strike":757,"call":758,"put":769,"callItm":11,"putItm":67,"isAtm":67},44,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":762,"change":215,"changePercent":9,"volume":215,"openInterest":484,"open_interest":484,"iv":763,"implied_volatility":763,"delta":764,"gamma":765,"theta":766,"vega":767,"rho":768,"in_the_money":11},"PLTU  261016C00044000",14.9,16.2,15.08,1.1157,0.956021,0.008591,-0.051206,0.009033,0.011098,{"contract_symbol":770,"symbol":770,"bid":215,"ask":725,"last":638,"change":215,"changePercent":9,"volume":215,"openInterest":727,"open_interest":727,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":775,"rho":776,"in_the_money":67},"PLTU  261016P00044000",1.2227,-0.057768,0.009742,-0.069734,0.011225,-0.001006,{"strike":189,"call":778,"put":789,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":779,"symbol":779,"bid":780,"ask":781,"last":782,"change":215,"changePercent":9,"volume":215,"openInterest":182,"open_interest":182,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":11},"PLTU  261016C00045000",13.9,15.4,14.69,1.0676,0.950206,0.009919,-0.05413,0.009979,0.011269,{"contract_symbol":790,"symbol":790,"bid":215,"ask":424,"last":791,"change":618,"changePercent":9,"volume":792,"openInterest":793,"open_interest":793,"iv":794,"implied_volatility":794,"delta":795,"gamma":796,"theta":797,"vega":798,"rho":799,"in_the_money":67},"PLTU  261016P00045000",0.32,3,140,1.1583,-0.062738,0.01097,-0.070471,0.011974,-0.001089,{"strike":801,"call":802,"put":814,"callItm":11,"putItm":67,"isAtm":67},46,{"contract_symbol":803,"symbol":803,"bid":804,"ask":805,"last":806,"change":807,"changePercent":9,"volume":476,"openInterest":469,"open_interest":469,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":11},"PLTU  261016C00046000",12.8,14.5,13.73,1.89,1.0187,0.943665,0.011464,-0.05696,0.011005,0.011428,{"contract_symbol":815,"symbol":815,"bid":215,"ask":816,"last":817,"change":818,"changePercent":9,"volume":217,"openInterest":670,"open_interest":670,"iv":819,"implied_volatility":819,"delta":820,"gamma":821,"theta":822,"vega":823,"rho":824,"in_the_money":67},"PLTU  261016P00046000",0.85,0.33,-0.13,1.0821,-0.066356,0.012266,-0.068763,0.012507,-0.001146,{"strike":826,"call":827,"put":838,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":828,"symbol":828,"bid":829,"ask":830,"last":831,"change":215,"changePercent":9,"volume":215,"openInterest":276,"open_interest":276,"iv":832,"implied_volatility":832,"delta":833,"gamma":834,"theta":835,"vega":836,"rho":837,"in_the_money":11},"PLTU  261016C00047000",12,13.5,12.1,0.9688,0.936283,0.013275,-0.059657,0.012119,0.011573,{"contract_symbol":839,"symbol":839,"bid":385,"ask":816,"last":840,"change":841,"changePercent":9,"volume":217,"openInterest":842,"open_interest":842,"iv":843,"implied_volatility":843,"delta":844,"gamma":845,"theta":846,"vega":847,"rho":848,"in_the_money":67},"PLTU  261016P00047000",0.95,-0.12,13,1.0293,-0.074322,0.014069,-0.07137,0.013647,-0.00128,{"strike":850,"call":851,"put":861,"callItm":11,"putItm":67,"isAtm":67},48,{"contract_symbol":852,"symbol":852,"bid":853,"ask":854,"last":831,"change":215,"changePercent":9,"volume":215,"openInterest":262,"open_interest":262,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":11},"PLTU  261016C00048000",11.1,12.6,0.9182,0.927876,0.015414,-0.062218,0.013337,0.011702,{"contract_symbol":862,"symbol":862,"bid":285,"ask":59,"last":863,"change":864,"changePercent":9,"volume":217,"openInterest":355,"open_interest":355,"iv":865,"implied_volatility":865,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":67},"PLTU  261016P00048000",0.41,-0.26,0.9886,-0.085772,0.016324,-0.076392,0.015208,-0.001476,{"strike":872,"call":873,"put":884,"callItm":11,"putItm":67,"isAtm":67},49,{"contract_symbol":874,"symbol":874,"bid":875,"ask":876,"last":877,"change":215,"changePercent":9,"volume":215,"openInterest":373,"open_interest":373,"iv":878,"implied_volatility":878,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":11},"PLTU  261016C00049000",10.2,11.4,11.5,0.9345,0.903701,0.01882,-0.078684,0.016572,0.011549,{"contract_symbol":885,"symbol":885,"bid":215,"ask":816,"last":424,"change":886,"changePercent":9,"volume":792,"openInterest":304,"open_interest":304,"iv":887,"implied_volatility":887,"delta":888,"gamma":889,"theta":890,"vega":891,"rho":892,"in_the_money":67},"PLTU  261016P00049000",-0.1,0.983,-0.106314,0.019228,-0.088959,0.017811,-0.001834,{"strike":894,"call":895,"put":908,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":896,"symbol":896,"bid":897,"ask":898,"last":899,"change":900,"changePercent":9,"volume":217,"openInterest":901,"open_interest":901,"iv":902,"implied_volatility":902,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":11},"PLTU  261016C00050000",9.2,10.7,9.96,1.61,168,0.9228,0.881809,0.022092,-0.090077,0.019212,0.011439,{"contract_symbol":909,"symbol":909,"bid":457,"ask":423,"last":222,"change":910,"changePercent":9,"volume":911,"openInterest":912,"open_interest":912,"iv":913,"implied_volatility":913,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":67},"PLTU  261016P00050000",-0.2,8,70,0.9772,-0.129906,0.022289,-0.101911,0.020526,-0.002249,{"strike":920,"call":921,"put":933,"callItm":11,"putItm":67,"isAtm":67},51,{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":925,"change":926,"changePercent":9,"volume":476,"openInterest":290,"open_interest":290,"iv":927,"implied_volatility":927,"delta":928,"gamma":929,"theta":930,"vega":931,"rho":932,"in_the_money":11},"PLTU  261016C00051000",8.4,9.8,9.58,2.55,0.9326,0.851728,0.025555,-0.106423,0.022459,0.011178,{"contract_symbol":934,"symbol":934,"bid":385,"ask":935,"last":936,"change":215,"changePercent":9,"volume":215,"openInterest":842,"open_interest":842,"iv":937,"implied_volatility":937,"delta":938,"gamma":939,"theta":940,"vega":941,"rho":942,"in_the_money":67},"PLTU  261016P00051000",1.25,2.27,0.9561,-0.153388,0.025496,-0.111598,0.022972,-0.002659,{"strike":944,"call":945,"put":956,"callItm":11,"putItm":67,"isAtm":67},52,{"contract_symbol":946,"symbol":946,"bid":947,"ask":948,"last":949,"change":215,"changePercent":9,"volume":215,"openInterest":262,"open_interest":262,"iv":950,"implied_volatility":950,"delta":951,"gamma":952,"theta":953,"vega":954,"rho":955,"in_the_money":11},"PLTU  261016C00052000",7.6,8.9,9.13,0.9265,0.821744,0.028995,-0.119184,0.025317,0.010919,{"contract_symbol":957,"symbol":957,"bid":554,"ask":180,"last":958,"change":959,"changePercent":9,"volume":842,"openInterest":960,"open_interest":960,"iv":961,"implied_volatility":961,"delta":962,"gamma":963,"theta":964,"vega":965,"rho":966,"in_the_money":67},"PLTU  261016P00052000",0.71,-0.39,103,0.9218,-0.177219,0.029038,-0.118138,0.025224,-0.003072,{"strike":968,"call":969,"put":978,"callItm":11,"putItm":67,"isAtm":67},53,{"contract_symbol":970,"symbol":970,"bid":971,"ask":341,"last":971,"change":215,"changePercent":9,"volume":215,"openInterest":178,"open_interest":178,"iv":972,"implied_volatility":972,"delta":973,"gamma":974,"theta":975,"vega":976,"rho":977,"in_the_money":11},"PLTU  261016C00053000",6.7,0.9084,0.790936,0.032595,-0.128792,0.027904,0.010646,{"contract_symbol":979,"symbol":979,"bid":222,"ask":258,"last":217,"change":980,"changePercent":9,"volume":217,"openInterest":235,"open_interest":235,"iv":981,"implied_volatility":981,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":67},"PLTU  261016P00053000",-0.58,0.8892,-0.204975,0.032913,-0.124603,0.027579,-0.003554,{"strike":988,"call":989,"put":1001,"callItm":11,"putItm":67,"isAtm":67},54,{"contract_symbol":990,"symbol":990,"bid":991,"ask":992,"last":993,"change":994,"changePercent":9,"volume":217,"openInterest":325,"open_interest":325,"iv":995,"implied_volatility":995,"delta":996,"gamma":997,"theta":998,"vega":999,"rho":1000,"in_the_money":11},"PLTU  261016C00054000",6,7.3,6.85,1.75,0.8923,0.756169,0.0362,-0.137992,0.030438,0.010301,{"contract_symbol":1002,"symbol":1002,"bid":221,"ask":994,"last":1003,"change":215,"changePercent":9,"volume":215,"openInterest":1004,"open_interest":1004,"iv":1005,"implied_volatility":1005,"delta":1006,"gamma":1007,"theta":1008,"vega":1009,"rho":1010,"in_the_money":67},"PLTU  261016P00054000",1.92,77,0.862,-0.23781,0.036966,-0.131506,0.030027,-0.004128,{"strike":1012,"call":1013,"put":1026,"callItm":11,"putItm":67,"isAtm":67},55,{"contract_symbol":1014,"symbol":1014,"bid":1015,"ask":1016,"last":1017,"change":1018,"changePercent":9,"volume":217,"openInterest":1019,"open_interest":1019,"iv":1020,"implied_volatility":1020,"delta":1021,"gamma":1022,"theta":1023,"vega":1024,"rho":1025,"in_the_money":11},"PLTU  261016C00055000",5.3,6.6,5.96,-1.04,416,0.9037,0.713428,0.038802,-0.151724,0.033043,0.009794,{"contract_symbol":1027,"symbol":1027,"bid":180,"ask":95,"last":258,"change":1028,"changePercent":9,"volume":178,"openInterest":1029,"open_interest":1029,"iv":1030,"implied_volatility":1030,"delta":1031,"gamma":1032,"theta":1033,"vega":1034,"rho":1035,"in_the_money":67},"PLTU  261016P00055000",-0.8,60,0.8487,-0.277395,0.040672,-0.14028,0.032529,-0.004829,{"strike":1037,"call":1038,"put":1049,"callItm":11,"putItm":67,"isAtm":67},56,{"contract_symbol":1039,"symbol":1039,"bid":1040,"ask":1041,"last":1042,"change":910,"changePercent":9,"volume":217,"openInterest":276,"open_interest":276,"iv":1043,"implied_volatility":1043,"delta":1044,"gamma":1045,"theta":1046,"vega":1047,"rho":1048,"in_the_money":11},"PLTU  261016C00056000",4.6,5.9,5.2,0.8761,0.674101,0.042366,-0.155704,0.034978,0.009366,{"contract_symbol":1050,"symbol":1050,"bid":935,"ask":1051,"last":22,"change":1052,"changePercent":9,"volume":217,"openInterest":991,"open_interest":991,"iv":1053,"implied_volatility":1053,"delta":1054,"gamma":1055,"theta":1056,"vega":1057,"rho":1058,"in_the_money":67},"PLTU  261016P00056000",2.25,-1.32,0.8475,-0.322137,0.043589,-0.149897,0.034811,-0.005635,{"strike":653,"call":1060,"put":1069,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":1061,"symbol":1061,"bid":1062,"ask":1015,"last":1040,"change":180,"changePercent":9,"volume":476,"openInterest":304,"open_interest":304,"iv":1063,"implied_volatility":1063,"delta":1064,"gamma":1065,"theta":1066,"vega":1067,"rho":1068,"in_the_money":11},"PLTU  261016C00057000",3.9,0.8653,0.629494,0.044971,-0.161206,0.036669,0.008827,{"contract_symbol":1070,"symbol":1070,"bid":1071,"ask":1072,"last":1073,"change":215,"changePercent":9,"volume":215,"openInterest":801,"open_interest":801,"iv":1074,"implied_volatility":1074,"delta":1075,"gamma":1076,"theta":1077,"vega":1078,"rho":1079,"in_the_money":67},"PLTU  261016P00057000",1.65,2.6,2.95,0.8467,-0.368931,0.045895,-0.157523,0.036618,-0.006487,{"strike":1081,"call":1082,"put":1093,"callItm":11,"putItm":67,"isAtm":11},58,{"contract_symbol":1083,"symbol":1083,"bid":1084,"ask":1085,"last":1086,"change":215,"changePercent":9,"volume":215,"openInterest":542,"open_interest":542,"iv":1087,"implied_volatility":1087,"delta":1088,"gamma":1089,"theta":1090,"vega":1091,"rho":1092,"in_the_money":11},"PLTU  261016C00058000",3.4,4.7,3.2,0.885,0.581848,0.045455,-0.170469,0.037909,0.008196,{"contract_symbol":1094,"symbol":1094,"bid":1095,"ask":1096,"last":1097,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":1098,"implied_volatility":1098,"delta":1099,"gamma":1100,"theta":1101,"vega":1102,"rho":1103,"in_the_money":67},"PLTU  261016P00058000",2.1,3.1,3.7,0.8383,-0.416733,0.047953,-0.161339,0.037881,-0.007361,{"strike":1105,"call":1106,"put":1117,"callItm":11,"putItm":67,"isAtm":11},59,{"contract_symbol":1107,"symbol":1107,"bid":1096,"ask":1108,"last":1084,"change":184,"changePercent":9,"volume":1109,"openInterest":1110,"open_interest":1110,"iv":1111,"implied_volatility":1111,"delta":1112,"gamma":1113,"theta":1114,"vega":1115,"rho":1116,"in_the_money":11},"PLTU  261016C00059000",4.1,4,89,0.8859,0.53546,0.046208,-0.173619,0.038574,0.007591,{"contract_symbol":1118,"symbol":1118,"bid":1119,"ask":1120,"last":1121,"change":1122,"changePercent":9,"volume":217,"openInterest":1123,"open_interest":1123,"iv":1124,"implied_volatility":1124,"delta":1125,"gamma":1126,"theta":1127,"vega":1128,"rho":1129,"in_the_money":67},"PLTU  261016P00059000",2.5,3.5,3.12,-0.64,11,0.8108,-0.466389,0.050509,-0.158968,0.038589,-0.008257,{"strike":1029,"call":1131,"put":1142,"callItm":67,"putItm":11,"isAtm":11},{"contract_symbol":1132,"symbol":1132,"bid":1133,"ask":1134,"last":1084,"change":180,"changePercent":9,"volume":178,"openInterest":1135,"open_interest":1135,"iv":1136,"implied_volatility":1136,"delta":1137,"gamma":1138,"theta":1139,"vega":1140,"rho":1141,"in_the_money":67},"PLTU  261016C00060000",2.65,3.6,255,0.8846,0.489298,0.046441,-0.173996,0.038713,0.006979,{"contract_symbol":1143,"symbol":1143,"bid":1144,"ask":1108,"last":1084,"change":1145,"changePercent":9,"volume":217,"openInterest":1123,"open_interest":1123,"iv":1146,"implied_volatility":1146,"delta":1147,"gamma":1148,"theta":1149,"vega":1150,"rho":1151,"in_the_money":11},"PLTU  261016P00060000",2.8,-0.48,0.7919,-0.518375,0.051842,-0.155653,0.038686,-0.009213,{"strike":259,"call":1153,"put":1163,"callItm":67,"putItm":11,"isAtm":11},{"contract_symbol":1154,"symbol":1154,"bid":1155,"ask":1086,"last":792,"change":1156,"changePercent":9,"volume":217,"openInterest":829,"open_interest":829,"iv":1157,"implied_volatility":1157,"delta":1158,"gamma":1159,"theta":1160,"vega":1161,"rho":1162,"in_the_money":67},"PLTU  261016C00061000",2.2,1.02,0.8886,0.444581,0.0458,-0.173169,0.038352,0.006372,{"contract_symbol":1164,"symbol":1164,"bid":1084,"ask":1040,"last":1165,"change":215,"changePercent":9,"volume":215,"openInterest":670,"open_interest":670,"iv":1166,"implied_volatility":1166,"delta":1167,"gamma":1168,"theta":1169,"vega":1170,"rho":1171,"in_the_money":11},"PLTU  261016P00061000",7.03,0.7796,-0.570643,0.051887,-0.15099,0.038118,-0.010193,{"strike":749,"call":1173,"put":1184,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":1174,"symbol":1174,"bid":1175,"ask":1176,"last":936,"change":1177,"changePercent":9,"volume":991,"openInterest":259,"open_interest":259,"iv":1178,"implied_volatility":1178,"delta":1179,"gamma":1180,"theta":1181,"vega":1182,"rho":1183,"in_the_money":67},"PLTU  261016C00062000",1.85,2.75,0.62,0.8673,0.397219,0.045802,-0.164963,0.037435,0.005738,{"contract_symbol":1185,"symbol":1185,"bid":1062,"ask":1186,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1187,"implied_volatility":1187,"delta":1188,"gamma":1189,"theta":1190,"vega":1191,"rho":1192,"in_the_money":11},"PLTU  261016P00062000",5.1,0.7827,-0.619185,0.050143,-0.14709,0.036986,-0.011143,{"strike":1194,"call":1195,"put":1207,"callItm":67,"putItm":11,"isAtm":67},63,{"contract_symbol":1196,"symbol":1196,"bid":1197,"ask":1198,"last":1199,"change":215,"changePercent":9,"volume":215,"openInterest":1200,"open_interest":1200,"iv":1201,"implied_volatility":1201,"delta":1202,"gamma":1203,"theta":1204,"vega":1205,"rho":1206,"in_the_money":67},"PLTU  261016C00063000",1.5,2.3,1.8,64,0.8535,0.351507,0.044775,-0.15617,0.036013,0.00511,{"contract_symbol":1208,"symbol":1208,"bid":1040,"ask":1209,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1210,"implied_volatility":1210,"delta":1211,"gamma":1212,"theta":1213,"vega":1214,"rho":1215,"in_the_money":11},"PLTU  261016P00063000",6.2,0.7967,-0.66206,0.047266,-0.143647,0.035486,-0.012025,{"strike":1200,"call":1217,"put":1227,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":1218,"symbol":1218,"bid":117,"ask":1219,"last":22,"change":1220,"changePercent":9,"volume":314,"openInterest":1194,"open_interest":1194,"iv":1221,"implied_volatility":1221,"delta":1222,"gamma":1223,"theta":1224,"vega":1225,"rho":1226,"in_the_money":67},"PLTU  261016C00064000",1.9,-0.38,0.8607,0.312642,0.042381,-0.150321,0.034373,0.00456,{"contract_symbol":1228,"symbol":1228,"bid":1015,"ask":1229,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1230,"implied_volatility":1230,"delta":1231,"gamma":1232,"theta":1233,"vega":1234,"rho":1235,"in_the_money":11},"PLTU  261016P00064000",6.9,0.8037,-0.702889,0.044372,-0.137213,0.033604,-0.012879,{"strike":1237,"call":1238,"put":1247,"callItm":67,"putItm":11,"isAtm":67},65,{"contract_symbol":1239,"symbol":1239,"bid":840,"ask":1175,"last":1197,"change":222,"changePercent":9,"volume":217,"openInterest":1240,"open_interest":1240,"iv":1241,"implied_volatility":1241,"delta":1242,"gamma":1243,"theta":1244,"vega":1245,"rho":1246,"in_the_money":67},"PLTU  261016C00065000",109,0.8526,0.272538,0.040138,-0.139689,0.032247,0.003995,{"contract_symbol":1248,"symbol":1248,"bid":1041,"ask":947,"last":178,"change":215,"changePercent":9,"volume":215,"openInterest":476,"open_interest":476,"iv":1249,"implied_volatility":1249,"delta":1250,"gamma":1251,"theta":1252,"vega":1253,"rho":1254,"in_the_money":11},"PLTU  261016P00065000",0.7838,-0.74858,0.04189,-0.123222,0.03094,-0.013796,{"strike":1256,"call":1257,"put":1266,"callItm":67,"putItm":11,"isAtm":67},66,{"contract_symbol":1258,"symbol":1258,"bid":638,"ask":1071,"last":1259,"change":215,"changePercent":9,"volume":215,"openInterest":476,"open_interest":476,"iv":1260,"implied_volatility":1260,"delta":1261,"gamma":1262,"theta":1263,"vega":1264,"rho":1265,"in_the_money":67},"PLTU  261016C00066000",3.15,0.8386,0.233166,0.037585,-0.126554,0.029702,0.003436,{"contract_symbol":1267,"symbol":1267,"bid":1268,"ask":923,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1269,"implied_volatility":1269,"delta":1270,"gamma":1271,"theta":1272,"vega":1273,"rho":1274,"in_the_money":11},"PLTU  261016P00066000",6.8,0.7916,-0.782208,0.038309,-0.114934,0.028577,-0.014555,{"strike":1276,"call":1277,"put":1285,"callItm":67,"putItm":11,"isAtm":67},67,{"contract_symbol":1278,"symbol":1278,"bid":595,"ask":117,"last":725,"change":385,"changePercent":9,"volume":217,"openInterest":225,"open_interest":225,"iv":1279,"implied_volatility":1279,"delta":1280,"gamma":1281,"theta":1282,"vega":1283,"rho":1284,"in_the_money":67},"PLTU  261016C00067000",0.8251,0.196655,0.034599,-0.112781,0.026902,0.002912,{"contract_symbol":1286,"symbol":1286,"bid":947,"ask":897,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1287,"implied_volatility":1287,"delta":1288,"gamma":1289,"theta":1290,"vega":1291,"rho":1292,"in_the_money":11},"PLTU  261016P00067000",0.7891,-0.815575,0.034779,-0.103689,0.025862,-0.015309,{"strike":1294,"call":1295,"put":1303,"callItm":67,"putItm":11,"isAtm":67},68,{"contract_symbol":1296,"symbol":1296,"bid":726,"ask":217,"last":217,"change":515,"changePercent":9,"volume":217,"openInterest":325,"open_interest":325,"iv":1297,"implied_volatility":1297,"delta":1298,"gamma":1299,"theta":1300,"vega":1301,"rho":1302,"in_the_money":67},"PLTU  261016C00068000",0.842,0.17335,0.031349,-0.106408,0.024873,0.002569,{"contract_symbol":1304,"symbol":1304,"bid":923,"ask":1305,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1306,"implied_volatility":1306,"delta":1307,"gamma":1308,"theta":1309,"vega":1310,"rho":1311,"in_the_money":11},"PLTU  261016P00068000",10.1,0.76,-0.854672,0.030941,-0.085568,0.022159,-0.016146,{"strike":1313,"call":1314,"put":1323,"callItm":67,"putItm":11,"isAtm":67},69,{"contract_symbol":1315,"symbol":1315,"bid":285,"ask":117,"last":1316,"change":215,"changePercent":9,"volume":215,"openInterest":320,"open_interest":320,"iv":1317,"implied_volatility":1317,"delta":1318,"gamma":1319,"theta":1320,"vega":1321,"rho":1322,"in_the_money":67},"PLTU  261016C00069000",1.09,0.8719,0.157229,0.02842,-0.103439,0.02335,0.002329,{"contract_symbol":1324,"symbol":1324,"bid":489,"ask":1123,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1325,"implied_volatility":1325,"delta":1326,"gamma":1327,"theta":1328,"vega":1329,"rho":1330,"in_the_money":11},"PLTU  261016P00069000",0.8015,-0.865709,0.027806,-0.085518,0.021001,-0.016585,{"strike":912,"call":1332,"put":1342,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":1333,"symbol":1333,"bid":597,"ask":816,"last":159,"change":385,"changePercent":9,"volume":1334,"openInterest":1335,"open_interest":1335,"iv":1336,"implied_volatility":1336,"delta":1337,"gamma":1338,"theta":1339,"vega":1340,"rho":1341,"in_the_money":67},"PLTU  261016C00070000",9,203,0.9025,0.143683,0.025855,-0.100838,0.02199,0.002126,{"contract_symbol":1343,"symbol":1343,"bid":875,"ask":1344,"last":1345,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":1346,"implied_volatility":1346,"delta":1347,"gamma":1348,"theta":1349,"vega":1350,"rho":1351,"in_the_money":11},"PLTU  261016P00070000",11.9,13.85,0.8079,-0.885899,0.024612,-0.076913,0.018738,-0.017153,{"strike":1353,"call":1354,"put":1363,"callItm":67,"putItm":11,"isAtm":67},71,{"contract_symbol":1355,"symbol":1355,"bid":385,"ask":840,"last":1356,"change":215,"changePercent":9,"volume":215,"openInterest":582,"open_interest":582,"iv":1357,"implied_volatility":1357,"delta":1358,"gamma":1359,"theta":1360,"vega":1361,"rho":1362,"in_the_money":67},"PLTU  261016C00071000",2.32,0.9295,0.131011,0.02357,-0.097506,0.020646,0.001938,{"contract_symbol":1364,"symbol":1364,"bid":853,"ask":1365,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1366,"implied_volatility":1366,"delta":1367,"gamma":1368,"theta":1369,"vega":1370,"rho":1371,"in_the_money":11},"PLTU  261016P00071000",12.9,0.7669,-0.9176,0.020421,-0.057499,0.014757,-0.017888,{"strike":1373,"call":1374,"put":1382,"callItm":67,"putItm":11,"isAtm":67},72,{"contract_symbol":1375,"symbol":1375,"bid":215,"ask":122,"last":476,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":1376,"implied_volatility":1376,"delta":1377,"gamma":1378,"theta":1379,"vega":1380,"rho":1381,"in_the_money":67},"PLTU  261016C00072000",0.9528,0.11903,0.021504,-0.093473,0.019308,0.00176,{"contract_symbol":1383,"symbol":1383,"bid":829,"ask":1384,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1385,"implied_volatility":1385,"delta":1386,"gamma":1387,"theta":1388,"vega":1389,"rho":1390,"in_the_money":11},"PLTU  261016P00072000",13.8,0.7913,-0.926465,0.018153,-0.054419,0.013536,-0.018292,{"strike":1392,"call":1393,"put":1401,"callItm":67,"putItm":11,"isAtm":67},73,{"contract_symbol":1394,"symbol":1394,"bid":215,"ask":217,"last":900,"change":215,"changePercent":9,"volume":215,"openInterest":842,"open_interest":842,"iv":1395,"implied_volatility":1395,"delta":1396,"gamma":1397,"theta":1398,"vega":1399,"rho":1400,"in_the_money":67},"PLTU  261016C00073000",0.9723,0.107595,0.019607,-0.088756,0.017966,0.001591,{"contract_symbol":1402,"symbol":1402,"bid":842,"ask":1403,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1404,"implied_volatility":1404,"delta":1405,"gamma":1406,"theta":1407,"vega":1408,"rho":1409,"in_the_money":11},"PLTU  261016P00073000",14.7,0.7593,-0.948132,0.014407,-0.03977,0.010309,-0.018884,{"strike":1411,"call":1412,"put":1421,"callItm":67,"putItm":11,"isAtm":67},74,{"contract_symbol":1413,"symbol":1413,"bid":215,"ask":122,"last":1414,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":1415,"implied_volatility":1415,"delta":1416,"gamma":1417,"theta":1418,"vega":1419,"rho":1420,"in_the_money":67},"PLTU  261016C00074000",1.35,0.9912,0.097414,0.017893,-0.084169,0.016713,0.001441,{"contract_symbol":1422,"symbol":1422,"bid":780,"ask":1423,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1424,"implied_volatility":1424,"delta":1425,"gamma":1426,"theta":1427,"vega":1428,"rho":1429,"in_the_money":11},"PLTU  261016P00074000",15.7,0.6757,-0.975331,0.008811,-0.019261,0.00561,-0.01956,{"strike":1431,"call":1432,"put":1441,"callItm":67,"putItm":11,"isAtm":67},75,{"contract_symbol":1433,"symbol":1433,"bid":597,"ask":816,"last":554,"change":215,"changePercent":9,"volume":215,"openInterest":1434,"open_interest":1434,"iv":1435,"implied_volatility":1435,"delta":1436,"gamma":1437,"theta":1438,"vega":1439,"rho":1440,"in_the_money":67},"PLTU  261016C00075000",233,1.0088,0.088196,0.016334,-0.079593,0.015528,0.001305,{"contract_symbol":1442,"symbol":1442,"bid":760,"ask":1443,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1444,"implied_volatility":1444,"delta":1445,"gamma":1446,"theta":1447,"vega":1448,"rho":1449,"in_the_money":11},"PLTU  261016P00075000",16.6,0.5414,-0.995719,0.002395,-0.003361,0.001222,-0.020141,{"strike":1451,"call":1452,"put":1461,"callItm":67,"putItm":11,"isAtm":67},76,{"contract_symbol":1453,"symbol":1453,"bid":385,"ask":159,"last":816,"change":215,"changePercent":9,"volume":215,"openInterest":1454,"open_interest":1454,"iv":1455,"implied_volatility":1455,"delta":1456,"gamma":1457,"theta":1458,"vega":1459,"rho":1460,"in_the_money":67},"PLTU  261016C00076000",244,1.0375,0.082603,0.015123,-0.077932,0.014785,0.001221,{"contract_symbol":1462,"symbol":1462,"bid":214,"ask":1463,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1464,"implied_volatility":1464,"delta":1465,"gamma":1466,"theta":1467,"vega":316,"rho":1468,"in_the_money":11},"PLTU  261016P00076000",17.6,0.3641,-0.999985,0.000019,-0.000012,-0.020477,{"strike":1004,"call":1470,"put":1478,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":1471,"symbol":1471,"bid":215,"ask":725,"last":285,"change":215,"changePercent":9,"volume":215,"openInterest":217,"open_interest":217,"iv":1472,"implied_volatility":1472,"delta":1473,"gamma":1474,"theta":1475,"vega":1476,"rho":1477,"in_the_money":67},"PLTU  261016C00077000",1.076,0.079875,0.014217,-0.078804,0.014414,0.001178,{"contract_symbol":1479,"symbol":1479,"bid":1480,"ask":1481,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1482,"implied_volatility":1482,"delta":1483,"gamma":332,"theta":409,"vega":1484,"rho":1485,"in_the_money":11},"PLTU  261016P00077000",16.8,18.6,0.3772,-0.999988,0.000005,-0.020746,{"strike":1487,"call":1488,"put":1497,"callItm":67,"putItm":11,"isAtm":67},78,{"contract_symbol":1489,"symbol":1489,"bid":215,"ask":638,"last":1490,"change":215,"changePercent":9,"volume":215,"openInterest":290,"open_interest":290,"iv":1491,"implied_volatility":1491,"delta":1492,"gamma":1493,"theta":1494,"vega":1495,"rho":1496,"in_the_money":67},"PLTU  261016C00078000",1.01,1.1149,0.077654,0.01343,-0.079928,0.01411,0.001142,{"contract_symbol":1498,"symbol":1498,"bid":695,"ask":1499,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1500,"implied_volatility":1500,"delta":1501,"gamma":1502,"theta":1503,"vega":1504,"rho":1505,"in_the_money":11},"PLTU  261016P00078000",19.6,0.3901,-0.999991,0.000011,-0.000008,0.000004,-0.021015,{"strike":1507,"call":1508,"put":1516,"callItm":67,"putItm":11,"isAtm":67},79,{"contract_symbol":1509,"symbol":1509,"bid":215,"ask":638,"last":122,"change":215,"changePercent":9,"volume":215,"openInterest":469,"open_interest":469,"iv":1510,"implied_volatility":1510,"delta":1511,"gamma":1512,"theta":1513,"vega":1514,"rho":1515,"in_the_money":67},"PLTU  261016C00079000",1.153,0.075612,0.012726,-0.081002,0.013827,0.00111,{"contract_symbol":1517,"symbol":1517,"bid":309,"ask":1518,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1519,"implied_volatility":1519,"delta":1520,"gamma":362,"theta":390,"vega":298,"rho":1521,"in_the_money":11},"PLTU  261016P00079000",20.6,0.4023,-0.999993,-0.021285,{"strike":1523,"call":1524,"put":1534,"callItm":67,"putItm":11,"isAtm":67},80,{"contract_symbol":1525,"symbol":1525,"bid":385,"ask":221,"last":385,"change":1526,"changePercent":9,"volume":217,"openInterest":1527,"open_interest":1527,"iv":1528,"implied_volatility":1528,"delta":1529,"gamma":1530,"theta":1531,"vega":1532,"rho":1533,"in_the_money":67},"PLTU  261016C00080000",-0.09,291,1.1903,0.073727,0.012091,-0.082031,0.013563,0.00108,{"contract_symbol":1535,"symbol":1535,"bid":1536,"ask":1537,"last":1538,"change":215,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1539,"implied_volatility":1539,"delta":1540,"gamma":1541,"theta":286,"vega":288,"rho":1542,"in_the_money":11},"PLTU  261016P00080000",19.8,21.6,24.2,0.4155,-0.999994,0.000006,-0.021554,{"strike":1544,"call":1545,"put":1553,"callItm":67,"putItm":11,"isAtm":67},85,{"contract_symbol":1546,"symbol":1546,"bid":215,"ask":423,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1547,"implied_volatility":1547,"delta":1548,"gamma":1549,"theta":1550,"vega":1551,"rho":1552,"in_the_money":67},"PLTU  261016C00085000",1.3662,0.066111,0.009687,-0.086572,0.012471,0.000958,{"contract_symbol":1554,"symbol":1554,"bid":281,"ask":1555,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1556,"implied_volatility":1556,"delta":1557,"gamma":288,"theta":260,"vega":273,"rho":1558,"in_the_money":11},"PLTU  261016P00085000",26.5,0.4694,-0.999998,-0.022902,{"strike":1560,"call":1561,"put":1569,"callItm":67,"putItm":11,"isAtm":67},90,{"contract_symbol":1562,"symbol":1562,"bid":215,"ask":423,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1563,"implied_volatility":1563,"delta":1564,"gamma":1565,"theta":1566,"vega":1567,"rho":1568,"in_the_money":67},"PLTU  261016C00090000",1.5269,0.060562,0.008096,-0.090369,0.011649,0.00087,{"contract_symbol":1570,"symbol":1570,"bid":1571,"ask":414,"last":9,"change":9,"changePercent":9,"volume":215,"openInterest":215,"open_interest":215,"iv":1572,"implied_volatility":1572,"delta":1573,"gamma":215,"theta":215,"vega":215,"rho":1574,"in_the_money":11},"PLTU  261016P00090000",29.7,0.0609,-1,-0.024248,"2026-10-07T02:17:24.074675+00:00"]