[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLTZ":3,"homepage-market-summary":26,"stock-options-PLTZ":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PLTZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2x Short PLTR ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.52,7.63,7.67,7.32,7.74,-0.22,-2.84,2549270.689637,43.79,7.31,2557608.288011558,0.6,335,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":506,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},13,886,0.86,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",136,"270219",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",227,"270521",[196,209,221,234,251,270,288,312,337,358,380,396,409,421,433,447,460,472,483,495],{"strike":176,"call":197,"put":205,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":201,"change":202,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":176,"gamma":202,"theta":202,"vega":202,"rho":204,"in_the_money":11},"PLTZ  261016C00001000",6.1,6.9,6.5,0,0.9104,0.00027,{"contract_symbol":206,"symbol":206,"bid":202,"ask":207,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":202,"gamma":202,"theta":202,"vega":202,"rho":202,"in_the_money":63},"PLTZ  261016P00001000",0.05,1.5543,{"strike":210,"call":211,"put":217,"callItm":11,"putItm":63,"isAtm":63},2,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":215,"implied_volatility":215,"delta":176,"gamma":202,"theta":202,"vega":202,"rho":216,"in_the_money":11},"PLTZ  261016C00002000",5.1,5.9,0.9038,0.000539,{"contract_symbol":218,"symbol":218,"bid":202,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":220,"implied_volatility":220,"delta":202,"gamma":202,"theta":202,"vega":202,"rho":202,"in_the_money":63},"PLTZ  261016P00002000",0.35,1.5547,{"strike":222,"call":223,"put":228,"callItm":11,"putItm":63,"isAtm":63},3,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":215,"implied_volatility":215,"delta":176,"gamma":202,"theta":202,"vega":202,"rho":227,"in_the_money":11},"PLTZ  261016C00003000",4.1,4.9,0.000809,{"contract_symbol":229,"symbol":229,"bid":202,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":220,"implied_volatility":220,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":202,"in_the_money":63},"PLTZ  261016P00003000",-0.000093,0.000192,-0.000036,0.000005,{"strike":235,"call":236,"put":244,"callItm":11,"putItm":63,"isAtm":63},4,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":240,"gamma":241,"theta":242,"vega":202,"rho":243,"in_the_money":11},"PLTZ  261016C00004000",3.1,3.9,0.999992,0.000032,-0.000002,0.001079,{"contract_symbol":245,"symbol":245,"bid":202,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":208,"implied_volatility":208,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":63},"PLTZ  261016P00004000",-0.00451,0.006853,-0.001289,0.000163,-0.00001,{"strike":252,"call":253,"put":264,"callItm":11,"putItm":63,"isAtm":63},5,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":258,"changePercent":9,"volume":210,"openInterest":176,"open_interest":176,"iv":215,"implied_volatility":215,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"PLTZ  261016C00005000",2.1,2.9,2.5,-0.13,0.997759,0.006281,-0.000399,0.000087,0.001344,{"contract_symbol":265,"symbol":265,"bid":202,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":220,"implied_volatility":220,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":230,"in_the_money":63},"PLTZ  261016P00005000",-0.041226,0.045876,-0.00863,0.001093,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":63,"isAtm":11},6,{"contract_symbol":273,"symbol":273,"bid":274,"ask":91,"last":275,"change":202,"changePercent":9,"volume":202,"openInterest":276,"open_interest":276,"iv":215,"implied_volatility":215,"delta":277,"gamma":278,"theta":279,"vega":263,"rho":280,"in_the_money":11},"PLTZ  261016C00006000",1.15,1.6,35,0.946694,0.09698,-0.006165,0.001502,{"contract_symbol":282,"symbol":282,"bid":202,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":220,"implied_volatility":220,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":63},"PLTZ  261016P00006000",-0.15327,0.122869,-0.023114,0.002929,-0.000358,{"strike":289,"call":290,"put":301,"callItm":11,"putItm":63,"isAtm":11},7,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":55,"change":202,"changePercent":9,"volume":202,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"PLTZ  261016C00007000",0.3,0.95,34,0.617,0.783496,0.383995,-0.011379,0.003632,0.001421,{"contract_symbol":302,"symbol":302,"bid":202,"ask":303,"last":304,"change":202,"changePercent":9,"volume":202,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":63},"PLTZ  261016P00007000",0.5,0.2,56,1.1435,-0.312201,0.249931,-0.025436,0.004382,-0.00072,{"strike":313,"call":314,"put":325,"callItm":63,"putItm":11,"isAtm":11},8,{"contract_symbol":315,"symbol":315,"bid":207,"ask":292,"last":316,"change":317,"changePercent":9,"volume":235,"openInterest":318,"open_interest":318,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":63},"PLTZ  261016C00008000",0.12,-0.23,327,0.7249,0.330711,0.403826,-0.016516,0.004488,0.000623,{"contract_symbol":326,"symbol":326,"bid":155,"ask":327,"last":328,"change":329,"changePercent":9,"volume":271,"openInterest":330,"open_interest":330,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"PLTZ  261016P00008000",1.1,0.73,0.08,121,1.0689,-0.59855,0.292177,-0.025983,0.004788,-0.001434,{"strike":338,"call":339,"put":349,"callItm":63,"putItm":11,"isAtm":11},9,{"contract_symbol":340,"symbol":340,"bid":202,"ask":219,"last":341,"change":202,"changePercent":9,"volume":202,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":63},"PLTZ  261016C00009000",0.15,91,0.9711,0.151466,0.195164,-0.014325,0.002906,0.000284,{"contract_symbol":350,"symbol":350,"bid":274,"ask":91,"last":351,"change":202,"changePercent":9,"volume":202,"openInterest":252,"open_interest":252,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"PLTZ  261016P00009000",1.45,0.451,-0.990682,0.044866,-0.00071,0.00031,-0.002408,{"strike":174,"call":359,"put":370,"callItm":63,"putItm":11,"isAtm":11},{"contract_symbol":360,"symbol":360,"bid":202,"ask":361,"last":207,"change":362,"changePercent":9,"volume":176,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":63},"PLTZ  261016C00010000",0.25,-0.05,114,1.2732,0.106382,0.116443,-0.01469,0.002273,0.000196,{"contract_symbol":371,"symbol":371,"bid":372,"ask":256,"last":373,"change":202,"changePercent":9,"volume":202,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":232,"vega":378,"rho":379,"in_the_money":11},"PLTZ  261016P00010000",2.15,2.45,18,0.4972,-0.999684,0.001886,0.000014,-0.002696,{"strike":381,"call":382,"put":391,"callItm":63,"putItm":11,"isAtm":63},11,{"contract_symbol":383,"symbol":383,"bid":202,"ask":219,"last":384,"change":202,"changePercent":9,"volume":202,"openInterest":385,"open_interest":385,"iv":364,"implied_volatility":364,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":63},"PLTZ  261016C00011000",0.4,62,0.04439,0.059471,-0.007503,0.001161,0.000083,{"contract_symbol":392,"symbol":392,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":375,"implied_volatility":375,"delta":393,"gamma":394,"theta":202,"vega":202,"rho":395,"in_the_money":11},"PLTZ  261016P00011000",-0.999998,0.000018,-0.002966,{"strike":397,"call":398,"put":404,"callItm":63,"putItm":11,"isAtm":63},12,{"contract_symbol":399,"symbol":399,"bid":202,"ask":219,"last":207,"change":202,"changePercent":9,"volume":202,"openInterest":178,"open_interest":178,"iv":364,"implied_volatility":364,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":241,"in_the_money":63},"PLTZ  261016C00012000",0.017086,0.026859,-0.003388,0.000524,{"contract_symbol":405,"symbol":405,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":406,"implied_volatility":406,"delta":407,"gamma":202,"theta":202,"vega":202,"rho":408,"in_the_money":11},"PLTZ  261016P00012000",0.4973,-1,-0.003236,{"strike":178,"call":410,"put":418,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":411,"symbol":411,"bid":202,"ask":219,"last":412,"change":202,"changePercent":9,"volume":202,"openInterest":235,"open_interest":235,"iv":364,"implied_volatility":364,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":63},"PLTZ  261016C00013000",0.65,0.006194,0.011094,-0.0014,0.000217,0.000012,{"contract_symbol":419,"symbol":419,"bid":252,"ask":214,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":375,"implied_volatility":375,"delta":407,"gamma":202,"theta":202,"vega":202,"rho":420,"in_the_money":11},"PLTZ  261016P00013000",-0.003506,{"strike":422,"call":423,"put":430,"callItm":63,"putItm":11,"isAtm":63},14,{"contract_symbol":424,"symbol":424,"bid":202,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":364,"implied_volatility":364,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":63},"PLTZ  261016C00014000",0.00215,0.004294,-0.000542,0.000084,0.000004,{"contract_symbol":431,"symbol":431,"bid":271,"ask":200,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":375,"implied_volatility":375,"delta":407,"gamma":202,"theta":202,"vega":202,"rho":432,"in_the_money":11},"PLTZ  261016P00014000",-0.003775,{"strike":434,"call":435,"put":443,"callItm":63,"putItm":11,"isAtm":63},15,{"contract_symbol":436,"symbol":436,"bid":202,"ask":219,"last":437,"change":202,"changePercent":9,"volume":202,"openInterest":252,"open_interest":252,"iv":364,"implied_volatility":364,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":63},"PLTZ  261016C00015000",0.21,0.000723,0.001585,-0.0002,0.000031,0.000001,{"contract_symbol":444,"symbol":444,"bid":200,"ask":445,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":406,"implied_volatility":406,"delta":407,"gamma":202,"theta":202,"vega":202,"rho":446,"in_the_money":11},"PLTZ  261016P00015000",7.9,-0.004045,{"strike":448,"call":449,"put":455,"callItm":63,"putItm":11,"isAtm":63},16,{"contract_symbol":450,"symbol":450,"bid":202,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":364,"implied_volatility":364,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":202,"in_the_money":63},"PLTZ  261016C00016000",0.000238,0.000565,-0.000071,0.000011,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":375,"implied_volatility":375,"delta":407,"gamma":202,"theta":202,"vega":202,"rho":459,"in_the_money":11},"PLTZ  261016P00016000",7.8,8.9,-0.004315,{"strike":461,"call":462,"put":467,"callItm":63,"putItm":11,"isAtm":63},17,{"contract_symbol":463,"symbol":463,"bid":202,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":364,"implied_volatility":364,"delta":464,"gamma":465,"theta":466,"vega":429,"rho":202,"in_the_money":63},"PLTZ  261016C00017000",0.000077,0.000197,-0.000025,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":375,"implied_volatility":375,"delta":407,"gamma":202,"theta":202,"vega":202,"rho":471,"in_the_money":11},"PLTZ  261016P00017000",8.8,9.9,-0.004584,{"strike":374,"call":473,"put":478,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":474,"symbol":474,"bid":202,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":364,"implied_volatility":364,"delta":475,"gamma":476,"theta":477,"vega":442,"rho":202,"in_the_money":63},"PLTZ  261016C00018000",0.000025,0.000067,-0.000009,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":375,"implied_volatility":375,"delta":407,"gamma":202,"theta":202,"vega":202,"rho":482,"in_the_money":11},"PLTZ  261016P00018000",9.7,10.9,-0.004854,{"strike":484,"call":485,"put":490,"callItm":63,"putItm":11,"isAtm":63},19,{"contract_symbol":486,"symbol":486,"bid":202,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":364,"implied_volatility":364,"delta":487,"gamma":488,"theta":489,"vega":202,"rho":202,"in_the_money":63},"PLTZ  261016C00019000",0.000008,0.000023,-0.000003,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":406,"implied_volatility":406,"delta":407,"gamma":202,"theta":202,"vega":202,"rho":494,"in_the_money":11},"PLTZ  261016P00019000",10.6,11.9,-0.005123,{"strike":496,"call":497,"put":501,"callItm":63,"putItm":11,"isAtm":63},20,{"contract_symbol":498,"symbol":498,"bid":202,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":364,"implied_volatility":364,"delta":499,"gamma":487,"theta":500,"vega":202,"rho":202,"in_the_money":63},"PLTZ  261016C00020000",0.000003,-0.000001,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":375,"implied_volatility":375,"delta":407,"gamma":202,"theta":202,"vega":202,"rho":505,"in_the_money":11},"PLTZ  261016P00020000",11.6,12.9,-0.005393,"2026-10-07T02:17:01.050274+00:00"]