[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLUL":3,"stock-historical-PLUL":25,"homepage-market-summary":1628},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PLUL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long PLUG Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},5.52,5.84,5.97,5.7972,-0.2772,-4.78,38783.779853,36.66,5.43,41553.15375688587,0.3,184,{"ticker":4,"total_count":24,"page":26,"page_size":27,"total_pages":26,"summary":28,"data":33},1,1000,{"period_high":20,"period_low":21,"average_volume":29,"total_volume":30,"period_return":31,"latest_close":13,"start_date":32,"end_date":5},41553,7645780.291267,-63.25,"2026-01-13",[34,37,45,56,67,77,87,97,108,118,129,139,150,160,171,181,192,203,214,223,234,244,255,266,277,287,297,306,317,327,337,347,358,369,379,389,399,409,419,429,439,449,459,468,479,489,497,506,516,527,537,547,554,564,575,584,591,600,610,619,630,639,647,656,665,674,683,692,701,710,719,728,737,745,753,762,771,780,788,797,806,815,823,831,840,849,858,867,876,885,894,901,910,919,927,935,943,951,959,968,976,985,993,1000,1009,1018,1027,1036,1045,1052,1060,1068,1077,1084,1093,1102,1111,1119,1128,1136,1143,1151,1159,1167,1175,1183,1191,1199,1206,1215,1222,1231,1236,1244,1252,1260,1269,1276,1284,1290,1299,1306,1312,1321,1327,1334,1341,1347,1355,1362,1370,1379,1387,1394,1400,1408,1416,1423,1430,1436,1442,1450,1457,1461,1469,1478,1485,1493,1501,1509,1517,1525,1534,1543,1552,1558,1565,1572,1580,1589,1597,1605,1613,1620],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":35,"vwap":36},145,5.7839,{"date":38,"open":39,"high":16,"low":21,"close":16,"change":40,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-10-05",5.71,0.0026,0.04,55172.4625,166,5.6207,{"date":46,"open":47,"high":48,"low":49,"close":50,"change":51,"percent_change":52,"volume":53,"transactions":54,"vwap":55},"2026-10-02",5.94,6.0386,5.75,5.7946,-0.0102,-0.18,20113.9215,114,5.8708,{"date":57,"open":58,"high":59,"low":60,"close":61,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-10-01",5.979,5.99,5.69,5.8048,-0.245,-4.05,33386.5245,115,5.8931,{"date":68,"open":69,"high":70,"low":69,"close":71,"change":72,"percent_change":73,"volume":74,"transactions":75,"vwap":76},"2026-09-30",6.02,6.6099,6.0498,0.1071,1.8,24441.266724,190,6.2494,{"date":78,"open":47,"high":79,"low":80,"close":81,"change":82,"percent_change":83,"volume":84,"transactions":85,"vwap":86},"2026-09-29",6.04,5.85,5.9427,0.2874,5.08,16439.288703,159,5.9864,{"date":88,"open":89,"high":89,"low":90,"close":91,"change":92,"percent_change":93,"volume":94,"transactions":95,"vwap":96},"2026-09-28",6.18,5.505,5.6553,-0.7201,-11.29,30577.230533,253,5.8156,{"date":98,"open":99,"high":100,"low":101,"close":102,"change":103,"percent_change":104,"volume":105,"transactions":106,"vwap":107},"2026-09-25",6.36,6.65,6.31,6.3754,-0.0196,-0.31,10929.262297,89,6.4563,{"date":109,"open":110,"high":110,"low":111,"close":112,"change":113,"percent_change":114,"volume":115,"transactions":116,"vwap":117},"2026-09-24",6.55,6.1599,6.395,-0.455,-6.64,47293.201,188,6.3943,{"date":119,"open":120,"high":121,"low":122,"close":123,"change":124,"percent_change":125,"volume":126,"transactions":127,"vwap":128},"2026-09-23",7.0969,7.12,6.795,6.85,-0.5394,-7.3,19799.233252,117,6.9637,{"date":130,"open":131,"high":132,"low":133,"close":132,"change":134,"percent_change":135,"volume":136,"transactions":137,"vwap":138},"2026-09-22",7.14,7.3894,7.1301,0.2572,3.61,24847.115717,138,7.2651,{"date":140,"open":141,"high":142,"low":143,"close":144,"change":145,"percent_change":146,"volume":147,"transactions":148,"vwap":149},"2026-09-21",7.3,7.38,7,7.1322,0.0104,0.15,59250.952217,229,7.2091,{"date":151,"open":152,"high":152,"low":153,"close":154,"change":155,"percent_change":156,"volume":157,"transactions":158,"vwap":159},"2026-09-18",7.62,6.79,7.1218,-0.2198,-2.99,45923.47178,204,6.9314,{"date":161,"open":162,"high":163,"low":164,"close":165,"change":166,"percent_change":167,"volume":168,"transactions":169,"vwap":170},"2026-09-17",7.28,7.75,7.27,7.3416,0.572,8.45,55531.03,153,7.5296,{"date":172,"open":173,"high":173,"low":174,"close":175,"change":176,"percent_change":177,"volume":178,"transactions":179,"vwap":180},"2026-09-16",7.06,6.48,6.7696,-0.1024,-1.49,44892.657,186,6.834,{"date":182,"open":183,"high":184,"low":185,"close":186,"change":187,"percent_change":188,"volume":189,"transactions":190,"vwap":191},"2026-09-15",7.1,7.17,6.81,6.872,-0.0936,-1.34,26061.206898,217,6.9482,{"date":193,"open":194,"high":195,"low":196,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-14",6.87,7.24,6.84,6.9656,-0.303,-4.17,38403.250132,136,6.9152,{"date":204,"open":205,"high":206,"low":207,"close":208,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-11",7.5,7.66,7.26,7.2686,-0.1389,-1.88,8121.66,83,7.5031,{"date":215,"open":216,"high":217,"low":164,"close":218,"change":219,"percent_change":220,"volume":221,"transactions":54,"vwap":222},"2026-09-10",7.49,7.72,7.4075,-0.4622,-5.87,12300.715,7.4366,{"date":224,"open":225,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-09",8.37,8.55,7.82,7.8697,-0.5759,-6.82,13767.480106,108,8.0111,{"date":235,"open":236,"high":237,"low":236,"close":238,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-08",8.16,8.975,8.4456,0.6286,8.04,21593.838407,194,8.6789,{"date":245,"open":246,"high":247,"low":248,"close":249,"change":250,"percent_change":251,"volume":252,"transactions":253,"vwap":254},"2026-09-04",7.48,7.95,7.36,7.817,0.4043,5.45,49008.658,106,7.7649,{"date":256,"open":257,"high":258,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-03",7.59,7.61,7.34,7.4127,0.0927,1.27,9165.987127,116,7.4574,{"date":267,"open":268,"high":269,"low":270,"close":271,"change":272,"percent_change":273,"volume":274,"transactions":275,"vwap":276},"2026-09-02",7.2,7.67,7.195,7.32,0.0603,0.83,11967.66,111,7.3221,{"date":278,"open":216,"high":279,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-01",7.68,7.13,7.2597,-0.5809,-7.41,27103.66,149,7.3296,{"date":288,"open":289,"high":290,"low":206,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-08-31",7.74,7.93,7.8406,-0.2532,-3.13,93476.112393,179,7.7537,{"date":298,"open":299,"high":300,"low":290,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":24,"vwap":305},"2026-08-28",8.5509,8.6,8.0938,-0.5539,-6.41,28889.804323,8.1223,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-08-27",8.32,8.7,8.13,8.6477,0.7174,9.05,19815.365,170,8.4768,{"date":318,"open":319,"high":320,"low":227,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-08-26",8.67,8.895,7.9303,-0.7504,-8.64,34083.252177,202,8.3434,{"date":328,"open":329,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":315,"vwap":336},"2026-08-25",8.54,8.825,8.25,8.6807,0.6091,7.55,33674.286936,8.689,{"date":338,"open":339,"high":339,"low":340,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-08-24",8.48,7.8801,8.0716,-0.7175,-8.16,12742.120283,172,8.0772,{"date":348,"open":349,"high":350,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-08-21",8.5,9.225,8.47,8.7891,0.5046,6.09,32861.992216,230,8.9305,{"date":359,"open":360,"high":361,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":367,"vwap":368},"2026-08-20",8.29,8.675,7.855,8.2845,-0.3889,-4.48,25722.784,160,8.1966,{"date":370,"open":371,"high":372,"low":373,"close":372,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-08-19",7.8873,8.6734,7.87,0.5837,7.22,36285.327,168,8.3445,{"date":380,"open":331,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-08-18",8.38,7.76,8.0897,-0.8002,-9,108471.271,448,8.1578,{"date":390,"open":391,"high":391,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-17",9.2,8.26,8.8899,-0.3744,-4.04,35157.674,185,8.7019,{"date":400,"open":401,"high":402,"low":401,"close":403,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-14",8.92,9.6,9.2643,0.1955,2.16,66412.127408,262,9.1937,{"date":410,"open":411,"high":412,"low":319,"close":413,"change":414,"percent_change":415,"volume":416,"transactions":417,"vwap":418},"2026-08-13",8.76,10,9.0688,0.068,0.76,74125.169803,355,9.148,{"date":420,"open":421,"high":422,"low":423,"close":424,"change":425,"percent_change":13,"volume":426,"transactions":427,"vwap":428},"2026-08-12",9.4399,9.521,8.35,9.0008,0.4708,77242.300431,536,8.8727,{"date":430,"open":431,"high":432,"low":240,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-11",10.55,10.5599,8.53,0.8,10.35,266254.524642,1426,8.8621,{"date":440,"open":441,"high":441,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-10",8.9,7.4903,7.73,-0.558,-6.73,205639.140234,1603,8.3728,{"date":450,"open":451,"high":452,"low":248,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-07",7.89,8.345,8.288,0.88,11.88,58343.523,241,7.9892,{"date":460,"open":164,"high":461,"low":131,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-06",8.05,7.408,-0.1631,-2.15,36851.602994,225,7.35,{"date":469,"open":470,"high":471,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-05",7.85,7.9004,7.4,7.5711,-0.5824,-7.14,17251.103721,127,7.6052,{"date":480,"open":481,"high":482,"low":483,"close":484,"change":485,"percent_change":248,"volume":486,"transactions":487,"vwap":488},"2026-08-04",8.01,8.28,7.94,8.1535,0.5588,26566.718563,197,8.1788,{"date":490,"open":375,"high":491,"low":492,"close":491,"change":493,"percent_change":494,"volume":495,"transactions":345,"vwap":496},"2026-08-03",7.5947,7.07,0.1976,2.67,15253.589495,7.443,{"date":498,"open":499,"high":499,"low":121,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-07-31",8.1,7.3971,-0.2141,-2.81,29316.646476,209,7.5355,{"date":507,"open":508,"high":509,"low":510,"close":509,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-07-30",6.76,7.6112,6.75,1.2375,19.42,32547.555,232,7.3891,{"date":517,"open":518,"high":519,"low":520,"close":521,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-07-29",6.66,7.16,6.13,6.3737,-0.5182,-7.52,34111.964268,295,6.4582,{"date":528,"open":492,"high":529,"low":530,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-07-28",7.4099,6.745,6.8919,-0.6653,-8.8,29618.224367,187,6.9627,{"date":538,"open":451,"high":539,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-07-27",8.0824,7.405,7.5572,-0.2228,-2.86,26355.023,164,7.6243,{"date":548,"open":349,"high":349,"low":279,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":487,"vwap":553},"2026-07-24",7.78,-0.805,-9.38,30982,7.9356,{"date":555,"open":556,"high":557,"low":167,"close":558,"change":559,"percent_change":560,"volume":561,"transactions":562,"vwap":563},"2026-07-23",9.04,9.25,8.585,-0.3066,-3.45,11114,123,8.8752,{"date":565,"open":566,"high":567,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-07-22",8.98,9.62,8.85,8.8916,-0.3288,-3.57,33567.9558,140,9.4223,{"date":576,"open":308,"high":577,"low":308,"close":578,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-07-21",9.28,9.2204,1.04,12.71,11865.62804,177,8.9333,{"date":585,"open":339,"high":339,"low":247,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":545,"vwap":590},"2026-07-20",8.1804,-0.2223,-2.65,19591.991829,8.1354,{"date":592,"open":499,"high":593,"low":499,"close":594,"change":595,"percent_change":596,"volume":597,"transactions":598,"vwap":599},"2026-07-17",9.02,8.4027,0.0905,1.09,18966.010339,207,8.6054,{"date":601,"open":602,"high":603,"low":373,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-07-16",8.31,8.74,8.3122,-0.5082,-5.76,29592,259,8.208,{"date":611,"open":612,"high":613,"low":499,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":514,"vwap":618},"2026-07-15",9.235,9.39,8.8204,-0.5102,-5.47,22816.283392,8.8062,{"date":620,"open":621,"high":622,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-14",9.3,9.91,8.99,9.3306,0.7756,9.07,15862.55628,162,9.368,{"date":631,"open":632,"high":633,"low":360,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":190,"vwap":638},"2026-07-13",8.95,9.08,8.555,-0.472,-5.23,34677.149611,8.5784,{"date":640,"open":641,"high":641,"low":642,"close":643,"change":644,"percent_change":645,"volume":646,"transactions":9,"vwap":643},"2026-07-10",9.38,8.71,9.027,-1.28,-12.42,52700,{"date":648,"open":649,"high":650,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":9,"vwap":652},"2026-07-09",10.89,11.25,10.1,10.307,-0.769,-6.94,18200,{"date":657,"open":658,"high":659,"low":660,"close":661,"change":662,"percent_change":663,"volume":664,"transactions":9,"vwap":661},"2026-07-08",10.66,11.278,10.43,11.076,-0.081,-0.73,21500,{"date":666,"open":667,"high":668,"low":669,"close":670,"change":671,"percent_change":672,"volume":673,"transactions":9,"vwap":670},"2026-07-07",12.75,12.81,10.71,11.157,-1.639,-12.81,135300,{"date":675,"open":676,"high":677,"low":678,"close":679,"change":680,"percent_change":681,"volume":682,"transactions":9,"vwap":679},"2026-07-06",12.61,13.5,12.42,12.796,-0.025,-0.19,42000,{"date":684,"open":685,"high":686,"low":687,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":9,"vwap":688},"2026-07-02",13.28,14.27,11.66,12.821,-0.028,-0.22,118900,{"date":693,"open":694,"high":695,"low":696,"close":697,"change":698,"percent_change":699,"volume":700,"transactions":9,"vwap":697},"2026-07-01",13.1,14.25,12.8,12.849,-0.605,-4.5,63100,{"date":702,"open":703,"high":704,"low":705,"close":706,"change":707,"percent_change":708,"volume":709,"transactions":9,"vwap":706},"2026-06-30",12.3,14.2,12.12,13.454,1.049,8.46,63200,{"date":711,"open":712,"high":713,"low":714,"close":715,"change":716,"percent_change":717,"volume":718,"transactions":9,"vwap":715},"2026-06-29",12.03,12.78,11.3,12.405,0.555,4.68,30400,{"date":720,"open":721,"high":722,"low":723,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":9,"vwap":724},"2026-06-26",11.49,12.13,11.295,11.85,-0.252,-2.08,39000,{"date":729,"open":730,"high":731,"low":732,"close":733,"change":734,"percent_change":735,"volume":736,"transactions":9,"vwap":733},"2026-06-25",12.91,13.05,11.65,12.102,-0.569,-4.49,31700,{"date":738,"open":739,"high":739,"low":740,"close":741,"change":742,"percent_change":743,"volume":744,"transactions":9,"vwap":741},"2026-06-24",13.8,12.4,12.671,-0.828,-6.13,53200,{"date":746,"open":747,"high":748,"low":747,"close":749,"change":750,"percent_change":751,"volume":752,"transactions":9,"vwap":749},"2026-06-23",12.77,14.585,13.499,-0.889,-6.18,19800,{"date":754,"open":755,"high":756,"low":757,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":9,"vwap":758},"2026-06-22",14.54,15.55,14.07,14.388,-0.707,-4.68,63800,{"date":763,"open":764,"high":765,"low":766,"close":767,"change":768,"percent_change":769,"volume":770,"transactions":9,"vwap":767},"2026-06-18",13.71,15.23,13.16,15.095,1.908,14.47,46400,{"date":772,"open":773,"high":774,"low":775,"close":776,"change":777,"percent_change":778,"volume":779,"transactions":9,"vwap":776},"2026-06-17",13.82,15.42,13.185,13.187,-0.457,-3.35,29900,{"date":781,"open":782,"high":783,"low":784,"close":784,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":784},"2026-06-16",14.22,15.28,13.644,-1.127,-7.63,56800,{"date":789,"open":790,"high":791,"low":792,"close":793,"change":794,"percent_change":795,"volume":796,"transactions":9,"vwap":793},"2026-06-15",15.86,16.5,14.7,14.771,0.472,3.3,71100,{"date":798,"open":799,"high":800,"low":801,"close":802,"change":803,"percent_change":804,"volume":805,"transactions":9,"vwap":802},"2026-06-12",14.67,15.1,13.74,14.299,-0.742,-4.93,65600,{"date":807,"open":808,"high":809,"low":810,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},"2026-06-11",15.51,15.56,14.14,15.041,-0.325,-2.12,30200,{"date":816,"open":817,"high":818,"low":819,"close":819,"change":820,"percent_change":821,"volume":822,"transactions":9,"vwap":819},"2026-06-10",16.12,16.415,15.366,-0.659,-4.11,11000,{"date":824,"open":825,"high":825,"low":826,"close":827,"change":828,"percent_change":829,"volume":830,"transactions":9,"vwap":827},"2026-06-09",19.86,15.06,16.025,-3.405,-17.52,40200,{"date":832,"open":833,"high":834,"low":835,"close":836,"change":837,"percent_change":838,"volume":839,"transactions":9,"vwap":836},"2026-06-08",20.96,21.061001,19.215,19.43,-0.368,-1.86,38100,{"date":841,"open":842,"high":843,"low":844,"close":845,"change":846,"percent_change":847,"volume":848,"transactions":9,"vwap":845},"2026-06-05",22.72,22.9,18.76,19.798,-5.441,-21.56,73700,{"date":850,"open":851,"high":852,"low":853,"close":854,"change":855,"percent_change":856,"volume":857,"transactions":9,"vwap":854},"2026-06-04",24.39,26.64,23.58,25.239,-1.274,-4.81,58400,{"date":859,"open":860,"high":861,"low":862,"close":863,"change":864,"percent_change":865,"volume":866,"transactions":9,"vwap":863},"2026-06-03",30.00099945,30.83,26.37,26.513,-6.333,-19.28,102400,{"date":868,"open":869,"high":870,"low":871,"close":872,"change":873,"percent_change":874,"volume":875,"transactions":9,"vwap":872},"2026-06-02",31.97,36.33,31.51,32.846,2.333,7.65,63500,{"date":877,"open":878,"high":879,"low":880,"close":881,"change":882,"percent_change":883,"volume":884,"transactions":9,"vwap":881},"2026-06-01",29.57,32.2,28.5,30.513,-0.323,-1.05,79400,{"date":886,"open":887,"high":888,"low":889,"close":890,"change":891,"percent_change":892,"volume":893,"transactions":9,"vwap":890},"2026-05-29",32.69,32.9,29,30.836,-2.951,-8.73,50100,{"date":895,"open":896,"high":20,"low":897,"close":898,"change":899,"percent_change":52,"volume":900,"transactions":9,"vwap":898},"2026-05-28",33.39,32.5,33.787,-0.062,49900,{"date":902,"open":903,"high":904,"low":905,"close":906,"change":907,"percent_change":908,"volume":909,"transactions":9,"vwap":906},"2026-05-27",29.24,35,27.965,33.849,4.509,15.37,143100,{"date":911,"open":912,"high":913,"low":914,"close":915,"change":916,"percent_change":917,"volume":918,"transactions":9,"vwap":915},"2026-05-26",29.43,32,27.15,29.34,0.786,2.75,93000,{"date":920,"open":921,"high":922,"low":923,"close":924,"change":689,"percent_change":925,"volume":926,"transactions":9,"vwap":924},"2026-05-22",28.64,30.43,27.93,28.554,-0.1,41900,{"date":928,"open":929,"high":930,"low":929,"close":931,"change":932,"percent_change":933,"volume":934,"transactions":9,"vwap":931},"2026-05-21",22.38,29.68,28.582,6.321,28.39,102800,{"date":936,"open":842,"high":937,"low":938,"close":939,"change":940,"percent_change":941,"volume":942,"transactions":9,"vwap":939},"2026-05-20",23.805,21.18,22.261,-0.029,-0.13,92000,{"date":944,"open":842,"high":945,"low":946,"close":947,"change":948,"percent_change":949,"volume":950,"transactions":9,"vwap":947},"2026-05-19",23.8,20.913,22.29,-2,-8.23,65100,{"date":952,"open":953,"high":953,"low":954,"close":955,"change":956,"percent_change":957,"volume":958,"transactions":9,"vwap":955},"2026-05-18",29.32,22.19,24.29,-4.82,-16.56,89000,{"date":960,"open":961,"high":962,"low":963,"close":964,"change":965,"percent_change":966,"volume":967,"transactions":9,"vwap":964},"2026-05-15",27.059999,32.46,26.11,29.11,-0.53,-1.79,105800,{"date":969,"open":970,"high":971,"low":972,"close":973,"change":974,"percent_change":975,"volume":958,"transactions":9,"vwap":973},"2026-05-14",30.63,32.49,28.075001,29.64,-2.73,-8.43,{"date":977,"open":978,"high":979,"low":980,"close":981,"change":982,"percent_change":983,"volume":984,"transactions":9,"vwap":981},"2026-05-13",26.31,34.47,24.38,32.37,5.883,22.21,179300,{"date":986,"open":903,"high":987,"low":988,"close":989,"change":990,"percent_change":991,"volume":992,"transactions":9,"vwap":989},"2026-05-12",31.46,25.34,26.487,0.837,3.26,499600,{"date":994,"open":995,"high":996,"low":995,"close":997,"change":998,"percent_change":955,"volume":999,"transactions":9,"vwap":997},"2026-05-11",20.48,27.26,25.65,5.013,215700,{"date":1001,"open":1002,"high":1003,"low":1004,"close":1005,"change":1006,"percent_change":1007,"volume":1008,"transactions":9,"vwap":1005},"2026-05-08",20.64,21.6,19.89,20.637,0.007,0.03,49300,{"date":1010,"open":1011,"high":1012,"low":1013,"close":1014,"change":1015,"percent_change":1016,"volume":1017,"transactions":9,"vwap":1014},"2026-05-07",22.13,22.61,19.91,20.63,-2.743,-11.74,14700,{"date":1019,"open":1020,"high":1021,"low":1022,"close":1023,"change":1024,"percent_change":1025,"volume":1026,"transactions":9,"vwap":1023},"2026-05-06",23.33,23.4,22.18,23.373,-0.006,-0.03,26800,{"date":1028,"open":1029,"high":1030,"low":1031,"close":1032,"change":1033,"percent_change":1034,"volume":1035,"transactions":9,"vwap":1032},"2026-05-05",21.49,24,21.38,23.379,2.554,12.26,23100,{"date":1037,"open":1038,"high":1039,"low":1040,"close":1041,"change":1042,"percent_change":1043,"volume":1044,"transactions":9,"vwap":1041},"2026-05-04",21.3,21.94,20.25,20.825,0.266,1.29,34400,{"date":1046,"open":1047,"high":1048,"low":1040,"close":1049,"change":837,"percent_change":1050,"volume":1051,"transactions":9,"vwap":1049},"2026-05-01",20.98,21.255,20.559,-1.76,16100,{"date":1053,"open":1054,"high":1054,"low":1055,"close":1056,"change":1057,"percent_change":1058,"volume":1059,"transactions":9,"vwap":1056},"2026-04-30",25.15,19.82,20.927,-4.196,-16.7,72100,{"date":1061,"open":1062,"high":1063,"low":1064,"close":1063,"change":1065,"percent_change":1066,"volume":1067,"transactions":9,"vwap":1063},"2026-04-29",23,25.123,20.6,4.975,24.69,78800,{"date":1069,"open":1070,"high":1071,"low":1072,"close":1073,"change":1074,"percent_change":1075,"volume":1076,"transactions":9,"vwap":1073},"2026-04-28",19.95,20.22,19.3,20.148,-0.665,-3.2,8900,{"date":1078,"open":1079,"high":1079,"low":1080,"close":1081,"change":750,"percent_change":1082,"volume":1083,"transactions":9,"vwap":1081},"2026-04-27",21.4,18.91,20.813,-4.1,28900,{"date":1085,"open":1086,"high":1087,"low":1088,"close":1089,"change":1090,"percent_change":1091,"volume":1092,"transactions":9,"vwap":1089},"2026-04-24",22.85,24.496,20.87,21.702,-0.55,-2.47,42100,{"date":1094,"open":1095,"high":1096,"low":1097,"close":1098,"change":1099,"percent_change":1100,"volume":1101,"transactions":9,"vwap":1098},"2026-04-23",22.54,23.5,20.4,22.252,-0.017,-0.08,34200,{"date":1103,"open":1104,"high":1105,"low":1106,"close":1107,"change":1108,"percent_change":1109,"volume":1110,"transactions":9,"vwap":1107},"2026-04-22",22.28,22.3,20.95,22.269,1.465,7.04,22600,{"date":1112,"open":1113,"high":1114,"low":1040,"close":1115,"change":1116,"percent_change":1117,"volume":1118,"transactions":9,"vwap":1115},"2026-04-21",22.94,23.09,20.804,-2.042,-8.94,44500,{"date":1120,"open":1121,"high":1122,"low":1123,"close":1124,"change":1125,"percent_change":1126,"volume":1127,"transactions":9,"vwap":1124},"2026-04-20",17,22.97,16.79,22.846,5.492,31.65,67500,{"date":1129,"open":1130,"high":1130,"low":1131,"close":1132,"change":1133,"percent_change":1134,"volume":1135,"transactions":9,"vwap":1132},"2026-04-17",19.63,17.09,17.354,-1.02,-5.55,11200,{"date":1137,"open":1138,"high":1138,"low":1139,"close":1140,"change":1141,"percent_change":956,"volume":1142,"transactions":9,"vwap":1140},"2026-04-16",19.4,17.44,18.374,-0.931,21800,{"date":1144,"open":1145,"high":1145,"low":1146,"close":1147,"change":1148,"percent_change":1149,"volume":1150,"transactions":9,"vwap":1147},"2026-04-15",19.85,17.99,19.305,-0.254,-1.3,19700,{"date":1152,"open":1153,"high":1154,"low":1155,"close":1156,"change":1157,"percent_change":1158,"volume":1008,"transactions":9,"vwap":1156},"2026-04-14",19,20.15,18.742,19.559,2.195,12.64,{"date":1160,"open":1161,"high":1162,"low":791,"close":1163,"change":1164,"percent_change":1165,"volume":1166,"transactions":9,"vwap":1163},"2026-04-13",16.97,18.46,17.364,0.196,1.14,39400,{"date":1168,"open":1169,"high":1170,"low":1121,"close":1171,"change":1172,"percent_change":1173,"volume":1174,"transactions":9,"vwap":1171},"2026-04-10",18.24,18.84,17.168,0.186,1.1,51700,{"date":1176,"open":1177,"high":1178,"low":1177,"close":1179,"change":1180,"percent_change":1181,"volume":1182,"transactions":9,"vwap":1179},"2026-04-09",16.372,18.27,16.982,0.958,5.98,30900,{"date":1184,"open":1185,"high":1185,"low":1186,"close":1187,"change":1188,"percent_change":1189,"volume":1190,"transactions":9,"vwap":1187},"2026-04-08",16.9,15.235,16.024,1.643,11.42,29300,{"date":1192,"open":1193,"high":1193,"low":1194,"close":1195,"change":1196,"percent_change":1197,"volume":1198,"transactions":9,"vwap":1195},"2026-04-07",16.3,13.57,14.381,-2.161,-13.06,47100,{"date":1200,"open":1201,"high":1202,"low":695,"close":1203,"change":1204,"percent_change":1205,"volume":1026,"transactions":9,"vwap":1203},"2026-04-06",14.499,17.1,16.542,3.053,22.63,{"date":1207,"open":1208,"high":1209,"low":1210,"close":1211,"change":1212,"percent_change":1213,"volume":1214,"transactions":9,"vwap":1211},"2026-04-02",11.5,13.58,11.47,13.489,1.723,14.64,14100,{"date":1216,"open":1217,"high":1217,"low":1218,"close":1218,"change":1219,"percent_change":1220,"volume":1221,"transactions":9,"vwap":1218},"2026-04-01",12.37,11.766,-0.098,-0.83,3600,{"date":1223,"open":1224,"high":1225,"low":1226,"close":1227,"change":1228,"percent_change":1229,"volume":1230,"transactions":9,"vwap":1227},"2026-03-31",11.18,11.97,10.79,11.864,1.154,10.77,3000,{"date":1232,"open":1233,"high":1233,"low":669,"close":669,"change":1234,"percent_change":1082,"volume":1235,"transactions":9,"vwap":669},"2026-03-30",11.791,-0.458,1200,{"date":1237,"open":1238,"high":1238,"low":1239,"close":1240,"change":1241,"percent_change":1242,"volume":1243,"transactions":9,"vwap":1240},"2026-03-27",11.43,10.7,11.168,-0.787,-6.58,12400,{"date":1245,"open":1246,"high":1247,"low":724,"close":1248,"change":1249,"percent_change":1250,"volume":1251,"transactions":9,"vwap":1248},"2026-03-26",12.06,13.3,11.955,-0.221,-1.82,11500,{"date":1253,"open":1254,"high":1255,"low":1256,"close":1256,"change":1257,"percent_change":1258,"volume":1259,"transactions":9,"vwap":1256},"2026-03-25",13.24,13.26,12.176,-0.104,-0.85,4000,{"date":1261,"open":1262,"high":1263,"low":1264,"close":1265,"change":1266,"percent_change":1267,"volume":1268,"transactions":9,"vwap":1265},"2026-03-24",12.32,12.53,11.55,12.28,-0.214,-1.71,5700,{"date":1270,"open":1271,"high":730,"low":1272,"close":1273,"change":1274,"percent_change":1275,"volume":1035,"transactions":9,"vwap":1273},"2026-03-23",11.99,11.79,12.494,0.73,6.21,{"date":1277,"open":1278,"high":1278,"low":1279,"close":1280,"change":1281,"percent_change":1282,"volume":1283,"transactions":9,"vwap":1280},"2026-03-20",14,11.67,11.764,-1.964,-14.31,12900,{"date":1285,"open":1286,"high":1287,"low":687,"close":1287,"change":1288,"percent_change":173,"volume":1289,"transactions":9,"vwap":1287},"2026-03-19",12.11,13.728,0.905,18600,{"date":1291,"open":1292,"high":1293,"low":1294,"close":1295,"change":1296,"percent_change":1297,"volume":1298,"transactions":9,"vwap":1295},"2026-03-18",12.73,13.81,12.321,12.823,-0.027,-0.21,8300,{"date":1300,"open":1265,"high":1301,"low":1302,"close":1303,"change":1304,"percent_change":259,"volume":1305,"transactions":9,"vwap":1303},"2026-03-17",13,11.757,12.85,0.879,6600,{"date":1307,"open":1308,"high":1263,"low":455,"close":1309,"change":1310,"percent_change":310,"volume":1311,"transactions":9,"vwap":1309},"2026-03-16",12.115,11.971,0.9,10200,{"date":1313,"open":1314,"high":1315,"low":1316,"close":1317,"change":1318,"percent_change":1319,"volume":1320,"transactions":9,"vwap":1317},"2026-03-13",11.86,11.9,10.91,11.071,-0.693,-5.89,11700,{"date":1322,"open":687,"high":1323,"low":721,"close":1280,"change":1324,"percent_change":1325,"volume":1326,"transactions":9,"vwap":1280},"2026-03-12",12.72,0.054,0.46,20600,{"date":1328,"open":1329,"high":1330,"low":1329,"close":1331,"change":1332,"percent_change":423,"volume":1333,"transactions":9,"vwap":1331},"2026-03-11",10.95,11.76,11.71,0.902,12600,{"date":1335,"open":1336,"high":1337,"low":1338,"close":1338,"change":1339,"percent_change":1340,"volume":1283,"transactions":9,"vwap":1338},"2026-03-10",11.75,12.38,10.808,-0.882,-7.54,{"date":1342,"open":1343,"high":1344,"low":1343,"close":1344,"change":1345,"percent_change":279,"volume":1346,"transactions":9,"vwap":1344},"2026-03-09",9.85,11.69,0.834,12500,{"date":1348,"open":703,"high":1349,"low":1350,"close":1351,"change":1352,"percent_change":1353,"volume":1354,"transactions":9,"vwap":1351},"2026-03-06",12.83,10.625,10.856,-1.924,-15.05,27600,{"date":1356,"open":1357,"high":1358,"low":1359,"close":713,"change":726,"percent_change":1360,"volume":1361,"transactions":9,"vwap":713},"2026-03-05",14.96,15.09,12.17,-14,42300,{"date":1363,"open":1364,"high":1365,"low":1364,"close":1366,"change":1367,"percent_change":1368,"volume":1369,"transactions":9,"vwap":1366},"2026-03-04",12.66,15.2,14.86,2.655,21.75,49800,{"date":1371,"open":1372,"high":1373,"low":1374,"close":1375,"change":1376,"percent_change":1377,"volume":1378,"transactions":9,"vwap":1375},"2026-03-03",10.75,13.45,10.11,12.205,3.595,41.75,126500,{"date":1380,"open":1381,"high":1382,"low":443,"close":1383,"change":1384,"percent_change":1385,"volume":1386,"transactions":9,"vwap":1383},"2026-03-02",7.81,8.65,8.61,0.244,2.92,25300,{"date":1388,"open":603,"high":603,"low":1389,"close":1390,"change":1391,"percent_change":1392,"volume":1393,"transactions":9,"vwap":1390},"2026-02-27",8.08,8.366,-1.091,-11.54,16200,{"date":1395,"open":566,"high":1396,"low":1383,"close":1396,"change":1397,"percent_change":1398,"volume":1399,"transactions":9,"vwap":1396},"2026-02-26",9.457,0.047,0.5,8600,{"date":1401,"open":1402,"high":1403,"low":1404,"close":1404,"change":1405,"percent_change":1406,"volume":1407,"transactions":9,"vwap":1404},"2026-02-25",9.725,9.97,9.41,0.025,0.27,3300,{"date":1409,"open":1410,"high":1411,"low":1412,"close":1412,"change":1413,"percent_change":1414,"volume":1415,"transactions":9,"vwap":1412},"2026-02-24",9.69,9.933,9.385,0.559,6.33,2300,{"date":1417,"open":1418,"high":1419,"low":1420,"close":1421,"change":52,"percent_change":948,"volume":1422,"transactions":9,"vwap":1421},"2026-02-23",8.81,8.86,8.63,8.826,4600,{"date":1424,"open":623,"high":1425,"low":1426,"close":1425,"change":1427,"percent_change":1428,"volume":1429,"transactions":9,"vwap":1425},"2026-02-20",9.0059996,8.747,-0.515,-5.41,4100,{"date":1431,"open":1432,"high":422,"low":1432,"close":422,"change":1433,"percent_change":1434,"volume":1435,"transactions":9,"vwap":422},"2026-02-19",8.57,0.479,5.3,3700,{"date":1437,"open":319,"high":1438,"low":226,"close":1439,"change":1440,"percent_change":1441,"volume":1268,"transactions":9,"vwap":1439},"2026-02-18",9.51,9.042,0.376,4.34,{"date":1443,"open":1444,"high":1445,"low":634,"close":1446,"change":1447,"percent_change":1448,"volume":1449,"transactions":9,"vwap":1446},"2026-02-17",8.94,9.043,8.666,-0.69,-7.37,6800,{"date":1451,"open":1452,"high":1453,"low":1452,"close":1454,"change":1455,"percent_change":483,"volume":1456,"transactions":9,"vwap":1454},"2026-02-13",8.87,9.53,9.356,0.688,3800,{"date":1458,"open":622,"high":622,"low":1459,"close":1459,"change":1460,"percent_change":1282,"volume":1346,"transactions":9,"vwap":1459},"2026-02-12",8.668,-1.448,{"date":1462,"open":1463,"high":1464,"low":1465,"close":1465,"change":1466,"percent_change":1467,"volume":1468,"transactions":9,"vwap":1465},"2026-02-11",10.92,10.98,10.116,-0.97,-8.75,6300,{"date":1470,"open":1471,"high":1472,"low":1473,"close":1474,"change":1475,"percent_change":1476,"volume":1477,"transactions":9,"vwap":1474},"2026-02-10",11.6,12.299,11.05,11.086,-0.6,-5.13,18500,{"date":1479,"open":1480,"high":1481,"low":1480,"close":1482,"change":1483,"percent_change":1484,"volume":1468,"transactions":9,"vwap":1482},"2026-02-09",10.78,11.83,11.686,0.305,2.68,{"date":1486,"open":1487,"high":1488,"low":1487,"close":1489,"change":1490,"percent_change":1491,"volume":1492,"transactions":9,"vwap":1489},"2026-02-06",10.135,11.57,11.381,2.205,24.03,12800,{"date":1494,"open":1495,"high":1495,"low":1496,"close":1497,"change":1498,"percent_change":1499,"volume":1500,"transactions":9,"vwap":1497},"2026-02-05",10.62,9.11,9.176,-2.255,-19.73,13500,{"date":1502,"open":1263,"high":1503,"low":1504,"close":1505,"change":1506,"percent_change":1507,"volume":1508,"transactions":9,"vwap":1505},"2026-02-04",12.89,10.58,11.431,-0.795,-6.5,14200,{"date":1510,"open":1271,"high":1511,"low":1512,"close":1513,"change":1514,"percent_change":1515,"volume":1516,"transactions":9,"vwap":1513},"2026-02-03",12.48,11.74,12.226,0.377,3.18,9300,{"date":1518,"open":1225,"high":1519,"low":1520,"close":1521,"change":1522,"percent_change":1523,"volume":1524,"transactions":9,"vwap":1521},"2026-02-02",12.44,11.29,11.849,-0.393,-3.21,11600,{"date":1526,"open":1527,"high":1528,"low":1529,"close":1530,"change":1531,"percent_change":1532,"volume":1533,"transactions":9,"vwap":1530},"2026-01-30",15.32,15.34,12.135,12.242,-2.91,-19.21,28100,{"date":1535,"open":1536,"high":1537,"low":1538,"close":1539,"change":1540,"percent_change":1541,"volume":1542,"transactions":9,"vwap":1539},"2026-01-29",15.89,16.33,14.783,15.152,-1.328,-8.06,27900,{"date":1544,"open":1545,"high":1546,"low":1547,"close":1548,"change":1549,"percent_change":1550,"volume":1551,"transactions":9,"vwap":1548},"2026-01-28",17.6,18.7,16.44,16.48,0.554,3.48,58500,{"date":1553,"open":1554,"high":1555,"low":695,"close":1555,"change":1556,"percent_change":1404,"volume":1557,"transactions":9,"vwap":1555},"2026-01-27",14.6,15.926,1.37,16700,{"date":1559,"open":1121,"high":1121,"low":1560,"close":1561,"change":1562,"percent_change":1563,"volume":1564,"transactions":9,"vwap":1561},"2026-01-26",14.18,14.556,-2.785,-16.06,35800,{"date":1566,"open":1567,"high":1567,"low":1568,"close":1569,"change":1570,"percent_change":786,"volume":1571,"transactions":9,"vwap":1569},"2026-01-23",19.11,16.77,17.341,-1.432,38400,{"date":1573,"open":1574,"high":1575,"low":1574,"close":1576,"change":1577,"percent_change":1578,"volume":1579,"transactions":9,"vwap":1576},"2026-01-22",14.58,19.13,18.773,4.641,32.84,56400,{"date":1581,"open":1582,"high":1583,"low":1584,"close":1585,"change":1586,"percent_change":1587,"volume":1588,"transactions":9,"vwap":1585},"2026-01-21",16.43,16.91,12.94,14.132,-1.22,-7.95,22300,{"date":1590,"open":1591,"high":1592,"low":1593,"close":1594,"change":1595,"percent_change":636,"volume":1596,"transactions":9,"vwap":1594},"2026-01-20",15.08,16.14,14.36,15.352,-0.848,15000,{"date":1598,"open":1599,"high":1600,"low":1599,"close":1601,"change":1602,"percent_change":1603,"volume":1604,"transactions":9,"vwap":1601},"2026-01-16",14.1,16.8,16.2,1.433,9.7,32200,{"date":1606,"open":1607,"high":1608,"low":1609,"close":1609,"change":1610,"percent_change":1611,"volume":1612,"transactions":9,"vwap":1609},"2026-01-15",16.033001,16.25,14.767,-1.043,-6.6,9200,{"date":1614,"open":1615,"high":1616,"low":1615,"close":1616,"change":1617,"percent_change":1618,"volume":1619,"transactions":9,"vwap":1616},"2026-01-14",15.065,15.81,0.79,5.26,2800,{"date":32,"open":1621,"high":1622,"low":1623,"close":1624,"change":1625,"percent_change":1626,"volume":1627,"transactions":9,"vwap":1624},14.958,15.94,14.91,15.02,0.062,0.41,3400,{"status":1629,"indices":1630,"watchlist":1673,"sectors":1695,"benchmarks":1747},"success",[1631,1638,1645,1651,1658,1666],{"symbol":1632,"name":1633,"price":1634,"change":1635,"pct_change":1636,"is_up":11,"sparkline":1637,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":1639,"name":1640,"price":1641,"change":1642,"pct_change":1643,"is_up":11,"sparkline":1644,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":1646,"name":1647,"price":1648,"change":95,"pct_change":1649,"is_up":11,"sparkline":1650,"date":5},"DJI","DOW JONES",51521,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":1652,"name":1653,"price":1654,"change":1655,"pct_change":1656,"is_up":11,"sparkline":1657,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":1659,"name":1660,"price":1661,"change":1662,"pct_change":1663,"is_up":1664,"sparkline":1665,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":1667,"name":1668,"price":1669,"change":1670,"pct_change":1671,"is_up":1664,"sparkline":1672,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[1674,1681,1688],{"symbol":1675,"name":1676,"price":1677,"change":1678,"pct_change":1679,"is_up":11,"sparkline":1680,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":1682,"name":1683,"price":1684,"change":1685,"pct_change":1686,"is_up":11,"sparkline":1687,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":1689,"name":1690,"price":1691,"change":1692,"pct_change":1693,"is_up":11,"sparkline":1694,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[1696,1700,1705,1710,1715,1719,1724,1729,1733,1738,1743],{"name":1697,"etf":1698,"change":1699,"price":325,"is_up":11},"Technology","XLK",0.53,{"name":1701,"etf":1702,"change":1703,"price":1704,"is_up":11},"Financials","XLF",0.24,54.01,{"name":1706,"etf":1707,"change":1708,"price":1709,"is_up":1664},"Healthcare","XLV",-0.17,167.09,{"name":1711,"etf":1712,"change":1713,"price":1714,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":1716,"etf":1717,"change":1310,"price":1718,"is_up":11},"Consumer Staples","XLP",81.77,{"name":1720,"etf":1721,"change":1722,"price":1723,"is_up":11},"Energy","XLE",0.47,63.75,{"name":1725,"etf":1726,"change":1727,"price":1728,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":1730,"etf":1731,"change":1325,"price":1732,"is_up":11},"Materials","XLB",49.73,{"name":1734,"etf":1735,"change":1736,"price":1737,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":1739,"etf":1740,"change":1741,"price":1742,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":1744,"etf":1745,"change":41,"price":1746,"is_up":11},"Comm Services","XLC",111.65,[1748,1753,1757,1761],{"ticker":1749,"name":1750,"price":1751,"change":1752,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":1754,"name":1755,"price":1756,"change":1325,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":1758,"name":1759,"price":1760,"change":1643,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":1762,"name":1763,"price":1764,"change":1765,"is_up":1664},"IWM","iShares Russell 2000",281.37,-0.71]