[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLUL":3,"homepage-market-summary":25,"stock-options-PLUL":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PLUL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long PLUG Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},5.52,5.84,5.97,5.7972,-0.2772,-4.78,38783.779853,36.66,5.43,41553.15375688587,0.3,184,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":445,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.3,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,37,6.4,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,207,222,241,259,276,297,317,334,352,369,384,398,412,426,436],{"strike":196,"call":197,"put":203,"callItm":11,"putItm":62,"isAtm":62},1,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":196,"gamma":177,"theta":177,"vega":177,"rho":202,"in_the_money":11},"PLUL  261016C00001000",3.6,5.5,1.4707,0.00027,{"contract_symbol":204,"symbol":204,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":62},"PLUL  261016P00001000",0.85,1.5365,{"strike":208,"call":209,"put":217,"callItm":11,"putItm":62,"isAtm":62},2,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":213,"gamma":214,"theta":215,"vega":177,"rho":216,"in_the_money":11},"PLUL  261016C00002000",2.65,4.5,0.999996,0.000015,-0.000001,0.000539,{"contract_symbol":218,"symbol":218,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":219,"gamma":220,"theta":221,"vega":177,"rho":177,"in_the_money":62},"PLUL  261016P00002000",-0.00001,0.000032,-0.000003,{"strike":223,"call":224,"put":233,"callItm":11,"putItm":62,"isAtm":62},3,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":11},"PLUL  261016C00003000",1.65,3.5,0.997144,0.00638,-0.000609,0.000082,0.000804,{"contract_symbol":234,"symbol":234,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":235,"implied_volatility":235,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":62},"PLUL  261016P00003000",1.5366,-0.003953,0.008179,-0.000853,0.000109,-0.000007,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":62,"isAtm":11},4,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":201,"implied_volatility":201,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"PLUL  261016C00004000",0.7,2.45,0.942107,0.084438,-0.008066,0.00108,0.00098,{"contract_symbol":253,"symbol":253,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":62},"PLUL  261016P00004000",-0.064772,0.088231,-0.0092,0.001179,-0.000111,{"strike":260,"call":261,"put":269,"callItm":11,"putItm":62,"isAtm":11},5,{"contract_symbol":262,"symbol":262,"bid":177,"ask":263,"last":90,"change":177,"changePercent":9,"volume":177,"openInterest":242,"open_interest":242,"iv":201,"implied_volatility":201,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"PLUL  261016C00005000",1.6,0.741749,0.235637,-0.022509,0.003015,0.000887,{"contract_symbol":270,"symbol":270,"bid":177,"ask":196,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":62},"PLUL  261016P00005000",-0.263848,0.228039,-0.023778,0.003048,-0.000475,{"strike":277,"call":278,"put":287,"callItm":62,"putItm":11,"isAtm":11},6,{"contract_symbol":279,"symbol":279,"bid":177,"ask":280,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":62},"PLUL  261016C00006000",1.1,1.1638,0.424168,0.360865,-0.021585,0.003654,0.000568,{"contract_symbol":288,"symbol":288,"bid":177,"ask":289,"last":54,"change":177,"changePercent":9,"volume":177,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"PLUL  261016P00006000",1.45,20,1.1842,-0.573228,0.355066,-0.021993,0.003658,-0.001048,{"strike":298,"call":299,"put":307,"callItm":62,"putItm":11,"isAtm":11},7,{"contract_symbol":300,"symbol":300,"bid":177,"ask":301,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":281,"implied_volatility":281,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":62},"PLUL  261016C00007000",0.95,0.159173,0.223391,-0.013362,0.002262,0.000221,{"contract_symbol":308,"symbol":308,"bid":309,"ask":246,"last":310,"change":177,"changePercent":9,"volume":177,"openInterest":311,"open_interest":311,"iv":291,"implied_volatility":291,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"PLUL  261016P00007000",0.65,1.16,11,-0.835782,0.224038,-0.013877,0.002308,-0.00166,{"strike":318,"call":319,"put":326,"callItm":62,"putItm":11,"isAtm":11},8,{"contract_symbol":320,"symbol":320,"bid":177,"ask":23,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":281,"implied_volatility":281,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":62},"PLUL  261016C00008000",0.044887,0.087146,-0.005213,0.000882,0.000064,{"contract_symbol":327,"symbol":327,"bid":263,"ask":328,"last":208,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":291,"implied_volatility":291,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"PLUL  261016P00008000",3.4,-0.951935,0.090472,-0.005604,0.000932,-0.002089,{"strike":335,"call":336,"put":343,"callItm":62,"putItm":11,"isAtm":62},9,{"contract_symbol":337,"symbol":337,"bid":177,"ask":338,"last":117,"change":177,"changePercent":9,"volume":177,"openInterest":196,"open_interest":196,"iv":281,"implied_volatility":281,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":214,"in_the_money":62},"PLUL  261016C00009000",0.05,0.010364,0.025331,-0.001515,0.000256,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":291,"implied_volatility":291,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"PLUL  261016P00009000",2.55,4.4,-0.988383,0.027491,-0.001703,0.000283,-0.00241,{"strike":173,"call":353,"put":360,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":354,"symbol":354,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":281,"implied_volatility":281,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":62},"PLUL  261016C00010000",0.00209,0.006079,-0.000364,0.000062,0.000003,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":291,"implied_volatility":291,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"PLUL  261016P00010000",3.3,5.4,-0.997533,0.006941,-0.00043,0.000072,-0.002693,{"strike":311,"call":370,"put":377,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":371,"symbol":371,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":281,"implied_volatility":281,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":62},"PLUL  261016C00011000",0.000386,0.001287,-0.000077,0.000013,0.000001,{"contract_symbol":378,"symbol":378,"bid":242,"ask":179,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":291,"implied_volatility":291,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"PLUL  261016P00011000",-0.999519,0.001552,-0.000096,0.000016,-0.002966,{"strike":385,"call":386,"put":391,"callItm":62,"putItm":11,"isAtm":62},12,{"contract_symbol":387,"symbol":387,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":281,"implied_volatility":281,"delta":388,"gamma":389,"theta":390,"vega":359,"rho":177,"in_the_money":62},"PLUL  261016C00012000",0.000067,0.000251,-0.000015,{"contract_symbol":392,"symbol":392,"bid":260,"ask":393,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":291,"implied_volatility":291,"delta":394,"gamma":395,"theta":396,"vega":359,"rho":397,"in_the_money":11},"PLUL  261016P00012000",7.4,-0.999911,0.000321,-0.00002,-0.003236,{"strike":399,"call":400,"put":404,"callItm":62,"putItm":11,"isAtm":62},13,{"contract_symbol":401,"symbol":401,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":281,"implied_volatility":281,"delta":402,"gamma":403,"theta":221,"vega":177,"rho":177,"in_the_money":62},"PLUL  261016C00013000",0.000011,0.000046,{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":291,"implied_volatility":291,"delta":408,"gamma":409,"theta":410,"vega":376,"rho":411,"in_the_money":11},"PLUL  261016P00013000",5.6,8.4,-0.999984,0.000063,-0.000004,-0.003506,{"strike":413,"call":414,"put":418,"callItm":62,"putItm":11,"isAtm":62},14,{"contract_symbol":415,"symbol":415,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":281,"implied_volatility":281,"delta":416,"gamma":417,"theta":177,"vega":177,"rho":177,"in_the_money":62},"PLUL  261016C00014000",0.000002,0.000008,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":215,"vega":177,"rho":425,"in_the_money":11},"PLUL  261016P00014000",6.6,9.4,1.1843,-0.999997,0.000012,-0.003775,{"strike":427,"call":428,"put":430,"callItm":62,"putItm":11,"isAtm":62},15,{"contract_symbol":429,"symbol":429,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":281,"implied_volatility":281,"delta":177,"gamma":376,"theta":177,"vega":177,"rho":177,"in_the_money":62},"PLUL  261016C00015000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":291,"implied_volatility":291,"delta":434,"gamma":416,"theta":177,"vega":177,"rho":435,"in_the_money":11},"PLUL  261016P00015000",7.3,10.4,-1,-0.004045,{"strike":437,"call":438,"put":440,"callItm":62,"putItm":11,"isAtm":62},16,{"contract_symbol":439,"symbol":439,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":281,"implied_volatility":281,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":62},"PLUL  261016C00016000",{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":291,"implied_volatility":291,"delta":434,"gamma":177,"theta":177,"vega":177,"rho":444,"in_the_money":11},"PLUL  261016P00016000",8.3,11.4,-0.004315,"2026-10-07T02:18:03.064952+00:00"]