[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PLXS":3,"homepage-market-summary":31,"stock-options-PLXS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PLXS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Plexus Corp","Nasdaq",null,"PRINTED CIRCUIT BOARDS","Plexus Corp designs, manufactures, and services complex products in demanding regulatory environments, supporting life-saving medical devices, mission-critical aerospace and defense products, industrial automation systems, and semiconductor capital equipment. Its integrated lifecycle solutions span design and development, supply chain solutions, new product introduction, manufacturing, and sustaining services for market and disruptive companies in the Aerospace\u002FDefense, Healthcare\u002FLife Sciences, and Industrial sectors. The Company operates through three reportable segments: AMER, APAC, and EMEA, with the majority of revenue from the APAC segment.","20,000","Neenah, WI",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},266.57,268.37,269.695,264.03,272.63,-6.06,-2.22,205918.347656,8433,266.4805,307.059998,132.029999,281897.4327575697,76.9,9226,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":703,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,38,2.45,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,213,224,236,249,262,275,291,306,321,338,358,378,397,417,439,459,482,503,523,544,563,582,600,618,637,654,672,689],{"strike":201,"call":202,"put":209,"callItm":74,"putItm":14,"isAtm":14},155,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":74},"PLXS  261016C00155000",109.5,113.2,0.4354,1,0.035638,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":14},"PLXS  261016P00155000",4.9,0.6596,{"strike":214,"call":215,"put":221,"callItm":74,"putItm":14,"isAtm":14},160,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":74},"PLXS  261016C00160000",104.5,108.3,0.3883,0.03677,{"contract_symbol":222,"symbol":222,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":223,"vega":182,"rho":182,"in_the_money":14},"PLXS  261016P00160000",-0.000002,{"strike":225,"call":226,"put":231,"callItm":74,"putItm":14,"isAtm":14},165,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":230,"in_the_money":74},"PLXS  261016C00165000",99.5,103.4,0.037938,{"contract_symbol":232,"symbol":232,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":233,"gamma":182,"theta":234,"vega":235,"rho":182,"in_the_money":14},"PLXS  261016P00165000",-0.000001,-0.000008,0.000002,{"strike":237,"call":238,"put":243,"callItm":74,"putItm":14,"isAtm":14},170,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":242,"in_the_money":74},"PLXS  261016C00170000",94.5,98.3,0.039068,{"contract_symbol":244,"symbol":244,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":182,"in_the_money":14},"PLXS  261016P00170000",-0.000004,0.000001,-0.000031,0.000008,{"strike":250,"call":251,"put":256,"callItm":74,"putItm":14,"isAtm":14},175,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":255,"in_the_money":74},"PLXS  261016C00175000",89.5,93.4,0.040237,{"contract_symbol":257,"symbol":257,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":233,"in_the_money":14},"PLXS  261016P00175000",-0.000016,0.000003,-0.000109,0.000028,{"strike":263,"call":264,"put":269,"callItm":74,"putItm":14,"isAtm":14},180,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":268,"in_the_money":74},"PLXS  261016C00180000",84.5,88.5,0.041387,{"contract_symbol":270,"symbol":270,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":271,"gamma":248,"theta":272,"vega":273,"rho":274,"in_the_money":14},"PLXS  261016P00180000",-0.000052,-0.000339,0.000086,-0.000003,{"strike":276,"call":277,"put":282,"callItm":74,"putItm":14,"isAtm":14},185,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":281,"in_the_money":74},"PLXS  261016C00185000",80,83.4,0.042536,{"contract_symbol":283,"symbol":283,"bid":182,"ask":211,"last":284,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":14},"PLXS  261016P00185000",1.1,0.6609,-0.00016,0.000023,-0.000967,0.000246,-0.00001,{"strike":292,"call":293,"put":298,"callItm":74,"putItm":14,"isAtm":14},190,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":233,"vega":246,"rho":297,"in_the_money":74},"PLXS  261016C00190000",75,78.9,0.043686,{"contract_symbol":299,"symbol":299,"bid":182,"ask":211,"last":300,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"PLXS  261016P00190000",1.4,-0.000421,0.000057,-0.002384,0.000607,-0.000026,{"strike":307,"call":308,"put":313,"callItm":74,"putItm":14,"isAtm":14},195,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":207,"gamma":182,"theta":233,"vega":182,"rho":312,"in_the_money":74},"PLXS  261016C00195000",70,73.7,0.044813,{"contract_symbol":314,"symbol":314,"bid":182,"ask":211,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":285,"implied_volatility":285,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"PLXS  261016P00195000",1.85,-0.001057,0.000134,-0.005583,0.001418,-0.000066,{"strike":322,"call":323,"put":330,"callItm":74,"putItm":14,"isAtm":14},200,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":327,"gamma":259,"theta":271,"vega":328,"rho":329,"in_the_money":74},"PLXS  261016C00200000",65,68.5,0.999989,0.00002,0.045984,{"contract_symbol":331,"symbol":331,"bid":182,"ask":211,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":285,"implied_volatility":285,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":14},"PLXS  261016P00200000",2.5,-0.002394,0.000282,-0.011758,0.002986,-0.00015,{"strike":339,"call":340,"put":349,"callItm":74,"putItm":14,"isAtm":14},210,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":74},"PLXS  261016C00210000",55,58.3,0.999955,0.000012,-0.000172,0.000074,0.048257,{"contract_symbol":350,"symbol":350,"bid":182,"ask":211,"last":351,"change":182,"changePercent":9,"volume":182,"openInterest":352,"open_interest":352,"iv":212,"implied_volatility":212,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"PLXS  261016P00210000",0.73,5,-0.009697,0.000983,-0.040791,0.010386,-0.000609,{"strike":359,"call":360,"put":369,"callItm":74,"putItm":14,"isAtm":14},220,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"PLXS  261016C00220000",45,48.6,0.997401,0.000461,-0.008342,0.003218,0.050423,{"contract_symbol":370,"symbol":370,"bid":182,"ask":211,"last":371,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":212,"implied_volatility":212,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"PLXS  261016P00220000",2.35,7,-0.030549,0.002616,-0.108596,0.02765,-0.001929,{"strike":379,"call":380,"put":389,"callItm":74,"putItm":14,"isAtm":14},230,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"PLXS  261016C00230000",35,38.5,0.983048,0.002413,-0.043648,0.016837,0.051829,{"contract_symbol":390,"symbol":390,"bid":182,"ask":211,"last":391,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":212,"implied_volatility":212,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":14},"PLXS  261016P00230000",0.38,-0.076592,0.005447,-0.226143,0.05758,-0.004867,{"strike":398,"call":399,"put":408,"callItm":74,"putItm":14,"isAtm":14},240,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":74},"PLXS  261016C00240000",25,28.4,0.930107,0.007694,-0.139176,0.053686,0.050812,{"contract_symbol":409,"symbol":409,"bid":182,"ask":211,"last":410,"change":182,"changePercent":9,"volume":182,"openInterest":411,"open_interest":411,"iv":212,"implied_volatility":212,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"PLXS  261016P00240000",1.8,3,-0.157958,0.009137,-0.379331,0.096584,-0.010115,{"strike":418,"call":419,"put":430,"callItm":74,"putItm":14,"isAtm":14},250,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":423,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"PLXS  261016C00250000",15.5,19.7,11.9,0.402,0.82236,0.016171,-0.249325,0.104173,0.046333,{"contract_symbol":431,"symbol":431,"bid":182,"ask":211,"last":432,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"PLXS  261016P00250000",2.18,0.4933,-0.221904,0.015067,-0.349886,0.119116,-0.014071,{"strike":440,"call":441,"put":450,"callItm":74,"putItm":14,"isAtm":14},260,{"contract_symbol":442,"symbol":442,"bid":178,"ask":443,"last":372,"change":182,"changePercent":9,"volume":182,"openInterest":372,"open_interest":372,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"PLXS  261016C00260000",12,0.3974,0.611593,0.024088,-0.363018,0.153412,0.03517,{"contract_symbol":451,"symbol":451,"bid":207,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"PLXS  261016P00260000",5.3,0.3449,-0.375182,0.027477,-0.311823,0.151781,-0.023611,{"strike":460,"call":461,"put":472,"callItm":14,"putItm":74,"isAtm":14},270,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":465,"change":182,"changePercent":9,"volume":182,"openInterest":463,"open_interest":463,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"PLXS  261016C00270000",2,6.7,6.5,0.382,0.359761,0.024465,-0.340643,0.149692,0.020993,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"PLXS  261016P00270000",5.9,10,0.3987,-0.633678,0.023586,-0.357691,0.150612,-0.040715,{"strike":483,"call":484,"put":493,"callItm":14,"putItm":74,"isAtm":14},280,{"contract_symbol":485,"symbol":485,"bid":486,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":14},"PLXS  261016C00280000",0.1,0.4799,0.219953,0.015413,-0.338743,0.118485,0.012807,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":74},"PLXS  261016P00280000",13.2,17,0.355,-0.856805,0.015902,-0.191243,0.090473,-0.055921,{"strike":504,"call":505,"put":513,"callItm":14,"putItm":74,"isAtm":14},290,{"contract_symbol":506,"symbol":506,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"PLXS  261016C00290000",0.6044,0.163746,0.01021,-0.355802,0.09888,0.009477,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":74},"PLXS  261016P00290000",22.2,26,0.3869,-0.941974,0.007491,-0.107017,0.046451,-0.063243,{"strike":524,"call":525,"put":534,"callItm":14,"putItm":74,"isAtm":14},300,{"contract_symbol":526,"symbol":526,"bid":182,"ask":211,"last":527,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"PLXS  261016C00300000",1.05,0.7174,0.131192,0.007413,-0.363993,0.08522,0.007548,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":74},"PLXS  261016P00300000",32.2,35.5,0.4618,-0.963308,0.004344,-0.088408,0.032152,-0.066811,{"strike":545,"call":546,"put":553,"callItm":14,"putItm":74,"isAtm":14},310,{"contract_symbol":547,"symbol":547,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"PLXS  261016C00310000",0.077482,0.005053,-0.248108,0.058088,0.004482,{"contract_symbol":554,"symbol":554,"bid":555,"ask":556,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":557,"implied_volatility":557,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":74},"PLXS  261016P00310000",42.2,45.5,0.5473,-0.970914,0.003028,-0.08653,0.02654,-0.069531,{"strike":564,"call":565,"put":573,"callItm":14,"putItm":74,"isAtm":14},320,{"contract_symbol":566,"symbol":566,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"PLXS  261016C00320000",0.7169,0.043101,0.003191,-0.156464,0.036639,0.002503,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":538,"implied_volatility":538,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":74},"PLXS  261016P00320000",52.2,55.5,-0.996656,0.000546,-0.011103,0.004038,-0.073377,{"strike":583,"call":584,"put":591,"callItm":14,"putItm":74,"isAtm":14},330,{"contract_symbol":585,"symbol":585,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":14},"PLXS  261016C00330000",0.022915,0.001892,-0.092878,0.021745,0.001336,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":538,"implied_volatility":538,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":74},"PLXS  261016P00330000",61.9,65.5,-0.999188,0.00015,-0.003062,0.001113,-0.075827,{"strike":601,"call":602,"put":609,"callItm":14,"putItm":74,"isAtm":14},340,{"contract_symbol":603,"symbol":603,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":604,"gamma":605,"theta":606,"vega":607,"rho":608,"in_the_money":14},"PLXS  261016C00340000",0.011562,0.001053,-0.051707,0.012106,0.000676,{"contract_symbol":610,"symbol":610,"bid":611,"ask":612,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":538,"implied_volatility":538,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":74},"PLXS  261016P00340000",72.2,75.5,-0.999827,0.000036,-0.00073,0.000265,-0.078164,{"strike":619,"call":620,"put":627,"callItm":14,"putItm":74,"isAtm":14},350,{"contract_symbol":621,"symbol":621,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":622,"gamma":623,"theta":624,"vega":625,"rho":626,"in_the_money":14},"PLXS  261016C00350000",0.005576,0.000555,-0.027243,0.006378,0.000327,{"contract_symbol":628,"symbol":628,"bid":629,"ask":630,"last":631,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":538,"implied_volatility":538,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":74},"PLXS  261016P00350000",82.2,85.5,91,-0.999967,0.000007,-0.000152,0.000055,-0.080472,{"strike":638,"call":639,"put":646,"callItm":14,"putItm":74,"isAtm":14},360,{"contract_symbol":640,"symbol":640,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"PLXS  261016C00360000",0.00258,0.000278,-0.013654,0.003197,0.000152,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":538,"implied_volatility":538,"delta":650,"gamma":246,"theta":651,"vega":652,"rho":653,"in_the_money":74},"PLXS  261016P00360000",92.3,95.5,-0.999994,-0.000028,0.00001,-0.082773,{"strike":655,"call":656,"put":663,"callItm":14,"putItm":74,"isAtm":14},370,{"contract_symbol":657,"symbol":657,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":528,"implied_volatility":528,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":14},"PLXS  261016C00370000",0.001149,0.000133,-0.006539,0.001531,0.000068,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":557,"implied_volatility":557,"delta":667,"gamma":668,"theta":669,"vega":670,"rho":671,"in_the_money":74},"PLXS  261016P00370000",102.1,105.5,-0.999972,0.000005,-0.000157,0.000048,-0.085028,{"strike":673,"call":674,"put":681,"callItm":14,"putItm":74,"isAtm":14},380,{"contract_symbol":675,"symbol":675,"bid":182,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":567,"implied_volatility":567,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":14},"PLXS  261016C00380000",0.000489,0.000061,-0.002973,0.000696,0.000029,{"contract_symbol":682,"symbol":682,"bid":683,"ask":684,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":557,"implied_volatility":557,"delta":685,"gamma":246,"theta":686,"vega":687,"rho":688,"in_the_money":74},"PLXS  261016P00380000",111.6,115.5,-0.999993,-0.000041,0.000013,-0.087327,{"strike":690,"call":691,"put":697,"callItm":14,"putItm":74,"isAtm":14},390,{"contract_symbol":692,"symbol":692,"bid":182,"ask":352,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":567,"implied_volatility":567,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":345,"in_the_money":14},"PLXS  261016C00390000",0.000203,0.000027,-0.001314,0.000308,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":538,"implied_volatility":538,"delta":701,"gamma":182,"theta":182,"vega":182,"rho":702,"in_the_money":74},"PLXS  261016P00390000",121.9,125.5,-1,-0.089671,"2026-10-08T10:43:42.674216+00:00"]