[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PM":3,"homepage-market-summary":26,"stock-options-PM":168},{"ticker":4,"date":5,"profile":6,"quote":11},"PM","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"Philip Morris International Inc.","NYSE",null,"Common Stock",{"close":12,"open":13,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":19,"vwap":20,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},188.18,193.12,186.89,190.82,-2.64,-1.38,3563567.498168,58352,188.2434,207.76,32.040001,5793139.514325181,88.9,4666,{"status":27,"indices":28,"watchlist":70,"sectors":93,"benchmarks":148},"success",[29,37,44,51,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":35,"sparkline":36,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":35,"sparkline":43,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":35,"sparkline":50,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":49,"is_up":35,"sparkline":56,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":35,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":42,"is_up":35,"sparkline":69,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[71,78,86],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":35,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":84,"sparkline":85,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":84,"sparkline":92,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[94,99,104,109,114,119,124,129,133,138,143],{"name":95,"etf":96,"change":97,"price":98,"is_up":35},"Technology","XLK",1.05,197.81,{"name":100,"etf":101,"change":102,"price":103,"is_up":35},"Financials","XLF",0.11,53.46,{"name":105,"etf":106,"change":107,"price":108,"is_up":84},"Healthcare","XLV",-1.32,166.2,{"name":110,"etf":111,"change":112,"price":113,"is_up":84},"Consumer Cycl","XLY",-0.03,108.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":84},"Consumer Staples","XLP",-0.33,80.33,{"name":120,"etf":121,"change":122,"price":123,"is_up":35},"Energy","XLE",1.95,62.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":35},"Industrials","XLI",0.99,168.64,{"name":130,"etf":131,"change":117,"price":132,"is_up":84},"Materials","XLB",48.54,{"name":134,"etf":135,"change":136,"price":137,"is_up":84},"Real Estate","XLRE",-0.56,40.68,{"name":139,"etf":140,"change":141,"price":142,"is_up":35},"Utilities","XLU",0.61,39.68,{"name":144,"etf":145,"change":146,"price":147,"is_up":84},"Comm Services","XLC",-0.93,109.94,[149,154,158,163],{"ticker":150,"name":151,"price":152,"change":153,"is_up":35},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":155,"name":156,"price":157,"change":42,"is_up":35},"QQQ","Invesco QQQ Trust",742.03,{"ticker":159,"name":160,"price":161,"change":162,"is_up":35},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":164,"name":165,"price":166,"change":167,"is_up":35},"IWM","iShares Russell 2000",279.06,0.42,{"status":169,"has_options":35,"symbol":4,"underlying_price":12,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":239,"updated_at":927,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-02","Weekly",1,"261002",0.6,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},0,4638,0.59,[181,182,186,191,195,199,203,207,211,215,219,223,227,231,235],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-09",8,"261009",{"date":187,"label":187,"type":188,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-10-16","Regular",15,"261016",{"date":192,"label":192,"type":172,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-10-23",22,"261023",{"date":196,"label":196,"type":172,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-10-30",29,"261030",{"date":200,"label":200,"type":172,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2026-11-06",36,"261106",{"date":204,"label":204,"type":172,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2026-11-13",43,"261113",{"date":208,"label":208,"type":188,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2026-11-20",50,"261120",{"date":212,"label":212,"type":188,"days_to_expiration":213,"dte":213,"compact":214,"implied_volatility":9},"2026-12-18",78,"261218",{"date":216,"label":216,"type":188,"days_to_expiration":217,"dte":217,"compact":218,"implied_volatility":9},"2027-01-15",106,"270115",{"date":220,"label":220,"type":188,"days_to_expiration":221,"dte":221,"compact":222,"implied_volatility":9},"2027-03-19",169,"270319",{"date":224,"label":224,"type":188,"days_to_expiration":225,"dte":225,"compact":226,"implied_volatility":9},"2027-06-17",259,"270617",{"date":228,"label":228,"type":188,"days_to_expiration":229,"dte":229,"compact":230,"implied_volatility":9},"2027-09-17",351,"270917",{"date":232,"label":232,"type":188,"days_to_expiration":233,"dte":233,"compact":234,"implied_volatility":9},"2028-01-21",477,"280121",{"date":236,"label":236,"type":188,"days_to_expiration":237,"dte":237,"compact":238,"implied_volatility":9},"2029-01-19",841,"290119",[240,255,267,279,290,303,316,330,341,353,365,376,387,399,417,431,448,466,486,507,531,554,579,601,625,647,668,688,706,723,738,753,767,781,794,806,817,828,839,850,861,872,883,894,905,916],{"strike":241,"call":242,"put":251,"callItm":35,"putItm":84,"isAtm":84},100,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":177,"changePercent":9,"volume":177,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":249,"vega":177,"rho":250,"in_the_money":35},"PM    261002C00100000",86.7,90.2,88.1,2,0.4185,-0.000002,0.001362,{"contract_symbol":252,"symbol":252,"bid":177,"ask":68,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":254,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00100000",0.7402,-0.017266,{"strike":256,"call":257,"put":263,"callItm":35,"putItm":84,"isAtm":84},105,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":261,"vega":177,"rho":262,"in_the_money":35},"PM    261002C00105000",82.3,85.2,-0.000009,0.001431,{"contract_symbol":264,"symbol":264,"bid":177,"ask":265,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":266,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00105000",0.1,-0.018122,{"strike":268,"call":269,"put":275,"callItm":35,"putItm":84,"isAtm":84},110,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":273,"vega":177,"rho":274,"in_the_money":35},"PM    261002C00110000",77.1,80.2,-0.00002,0.001499,{"contract_symbol":276,"symbol":276,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":278,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00110000",2.15,-0.018983,{"strike":280,"call":281,"put":287,"callItm":35,"putItm":84,"isAtm":84},115,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":285,"vega":177,"rho":286,"in_the_money":35},"PM    261002C00115000",72,75.2,-0.000034,0.001567,{"contract_symbol":288,"symbol":288,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":289,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00115000",-0.019846,{"strike":291,"call":292,"put":298,"callItm":35,"putItm":84,"isAtm":84},120,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":296,"vega":177,"rho":297,"in_the_money":35},"PM    261002C00120000",67.1,70.2,-0.000051,0.001635,{"contract_symbol":299,"symbol":299,"bid":177,"ask":277,"last":300,"change":177,"changePercent":9,"volume":177,"openInterest":301,"open_interest":301,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":302,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00120000",0.16,6,-0.020712,{"strike":304,"call":305,"put":311,"callItm":35,"putItm":84,"isAtm":84},125,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":309,"vega":177,"rho":310,"in_the_money":35},"PM    261002C00125000",62.3,65.2,-0.00007,0.001703,{"contract_symbol":312,"symbol":312,"bid":177,"ask":68,"last":313,"change":177,"changePercent":9,"volume":177,"openInterest":314,"open_interest":314,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":315,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00125000",0.24,3,-0.021581,{"strike":317,"call":318,"put":326,"callItm":35,"putItm":84,"isAtm":84},130,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":177,"changePercent":9,"volume":177,"openInterest":323,"open_interest":323,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":324,"vega":177,"rho":325,"in_the_money":35},"PM    261002C00130000",57.3,60,58.1,4,-0.000092,0.001771,{"contract_symbol":327,"symbol":327,"bid":177,"ask":277,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":328,"open_interest":328,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":329,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00130000",51,-0.022452,{"strike":331,"call":332,"put":338,"callItm":35,"putItm":84,"isAtm":84},135,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":336,"vega":177,"rho":337,"in_the_money":35},"PM    261002C00135000",52.3,54.7,-0.000117,0.001839,{"contract_symbol":339,"symbol":339,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":340,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00135000",-0.023326,{"strike":342,"call":343,"put":350,"callItm":35,"putItm":84,"isAtm":84},140,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":348,"vega":177,"rho":349,"in_the_money":35},"PM    261002C00140000",47.3,49.7,47.6,-0.000144,0.001907,{"contract_symbol":351,"symbol":351,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":352,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00140000",-0.024203,{"strike":354,"call":355,"put":361,"callItm":35,"putItm":84,"isAtm":84},145,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":359,"vega":177,"rho":360,"in_the_money":35},"PM    261002C00145000",42.3,44.7,-0.000174,0.001975,{"contract_symbol":362,"symbol":362,"bid":177,"ask":363,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":364,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00145000",2.1,-0.025082,{"strike":366,"call":367,"put":373,"callItm":35,"putItm":84,"isAtm":84},150,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":371,"vega":177,"rho":372,"in_the_money":35},"PM    261002C00150000",37.3,39.7,-0.000206,0.002044,{"contract_symbol":374,"symbol":374,"bid":177,"ask":363,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":375,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00150000",-0.025964,{"strike":377,"call":378,"put":384,"callItm":35,"putItm":84,"isAtm":84},155,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":382,"vega":177,"rho":383,"in_the_money":35},"PM    261002C00155000",32.3,35.2,-0.000241,0.002112,{"contract_symbol":385,"symbol":385,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":386,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00155000",-0.026848,{"strike":388,"call":389,"put":395,"callItm":35,"putItm":84,"isAtm":84},160,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":393,"vega":177,"rho":394,"in_the_money":35},"PM    261002C00160000",27.3,30.2,-0.00028,0.00218,{"contract_symbol":396,"symbol":396,"bid":177,"ask":122,"last":397,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":253,"implied_volatility":253,"delta":177,"gamma":177,"theta":398,"vega":177,"rho":177,"in_the_money":84},"PM    261002P00160000",0.62,-0.027736,{"strike":400,"call":401,"put":408,"callItm":35,"putItm":84,"isAtm":84},165,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":406,"vega":177,"rho":407,"in_the_money":35},"PM    261002C00165000",22.3,25,27.27,-0.000322,0.002248,{"contract_symbol":409,"symbol":409,"bid":177,"ask":410,"last":411,"change":177,"changePercent":9,"volume":177,"openInterest":412,"open_interest":412,"iv":253,"implied_volatility":253,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":177,"in_the_money":84},"PM    261002P00165000",0.3,0.13,55,-0.000003,0.000003,-0.028627,0.000001,{"strike":418,"call":419,"put":425,"callItm":35,"putItm":84,"isAtm":84},167.5,{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":423,"vega":177,"rho":424,"in_the_money":35},"PM    261002C00167500",19.8,22.2,-0.000345,0.002282,{"contract_symbol":426,"symbol":426,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":253,"implied_volatility":253,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":177,"in_the_money":84},"PM    261002P00167500",-0.000037,0.000031,-0.029075,0.000011,{"strike":432,"call":433,"put":440,"callItm":35,"putItm":84,"isAtm":84},170,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":438,"vega":177,"rho":439,"in_the_money":35},"PM    261002C00170000",17.6,19.7,18.44,-0.000371,0.002316,{"contract_symbol":441,"symbol":441,"bid":177,"ask":265,"last":49,"change":177,"changePercent":9,"volume":177,"openInterest":442,"open_interest":442,"iv":253,"implied_volatility":253,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":84},"PM    261002P00170000",58,-0.000313,0.000226,-0.029526,0.000079,-0.000001,{"strike":449,"call":450,"put":458,"callItm":35,"putItm":84,"isAtm":84},172.5,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":454,"change":177,"changePercent":9,"volume":177,"openInterest":455,"open_interest":455,"iv":248,"implied_volatility":248,"delta":173,"gamma":177,"theta":456,"vega":177,"rho":457,"in_the_money":35},"PM    261002C00172500",14.4,17.2,15.5,5,-0.0004,0.00235,{"contract_symbol":459,"symbol":459,"bid":177,"ask":97,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":460,"open_interest":460,"iv":253,"implied_volatility":253,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":84},"PM    261002P00172500",39,-0.001954,0.001218,-0.030975,0.000428,-0.000005,{"strike":467,"call":468,"put":478,"callItm":35,"putItm":84,"isAtm":84},175,{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":472,"change":177,"changePercent":9,"volume":177,"openInterest":455,"open_interest":455,"iv":248,"implied_volatility":248,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":35},"PM    261002C00175000",12,14.5,13.1,0.999984,0.000025,-0.000432,0.000005,0.002384,{"contract_symbol":479,"symbol":479,"bid":177,"ask":410,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":480,"open_interest":480,"iv":253,"implied_volatility":253,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":84},"PM    261002P00175000",114,-0.009167,0.004846,-0.044627,0.001701,-0.000024,{"strike":487,"call":488,"put":499,"callItm":35,"putItm":84,"isAtm":84},177.5,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":177,"changePercent":9,"volume":177,"openInterest":493,"open_interest":493,"iv":248,"implied_volatility":248,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":35},"PM    261002C00177500",9.5,12.2,10.5,10,0.999397,0.000733,-0.000466,0.000145,0.002417,{"contract_symbol":500,"symbol":500,"bid":177,"ask":277,"last":501,"change":177,"changePercent":9,"volume":177,"openInterest":184,"open_interest":184,"iv":253,"implied_volatility":253,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":84},"PM    261002P00177500",0.06,-0.032911,0.01441,-0.066467,0.005059,-0.000085,{"strike":508,"call":509,"put":521,"callItm":35,"putItm":84,"isAtm":84},180,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":177,"changePercent":9,"volume":177,"openInterest":514,"open_interest":514,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":35},"PM    261002C00180000",7.7,8.3,8.85,14,0.4287,0.988597,0.01012,-0.011631,0.002058,0.002423,{"contract_symbol":522,"symbol":522,"bid":177,"ask":523,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":84},"PM    261002P00180000",0.2,99,0.5983,-0.050824,0.02536,-0.088461,0.007196,-0.00013,{"strike":532,"call":533,"put":544,"callItm":35,"putItm":84,"isAtm":84},182.5,{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":537,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":35},"PM    261002C00182500",4.4,7.2,10.1,0.4779,0.896581,0.054648,-0.163452,0.012386,0.002221,{"contract_symbol":545,"symbol":545,"bid":68,"ask":546,"last":265,"change":177,"changePercent":9,"volume":177,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":84},"PM    261002P00182500",0.15,101,0.4878,-0.108022,0.055254,-0.175877,0.012782,-0.000277,{"strike":555,"call":556,"put":568,"callItm":35,"putItm":84,"isAtm":84},185,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":177,"changePercent":9,"volume":177,"openInterest":561,"open_interest":561,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":35},"PM    261002C00185000",2.3,4.7,2.9,26,0.3869,0.726609,0.124854,-0.450881,0.022913,0.001819,{"contract_symbol":569,"symbol":569,"bid":546,"ask":570,"last":571,"change":177,"changePercent":9,"volume":177,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":84},"PM    261002P00185000",0.7,0.55,171,0.6509,-0.357194,0.083229,-1.101172,0.025695,-0.000923,{"strike":580,"call":581,"put":589,"callItm":35,"putItm":84,"isAtm":35},187.5,{"contract_symbol":582,"symbol":582,"bid":175,"ask":314,"last":173,"change":177,"changePercent":9,"volume":177,"openInterest":555,"open_interest":555,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":35},"PM    261002C00187500",0.2196,0.273322,0.219972,-0.252875,0.02291,0.000691,{"contract_symbol":590,"symbol":590,"bid":591,"ask":592,"last":593,"change":177,"changePercent":9,"volume":177,"openInterest":594,"open_interest":594,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":84},"PM    261002P00187500",0.9,2.5,1.54,214,0.7335,-0.566767,0.07787,-1.593305,0.027089,-0.001475,{"strike":602,"call":603,"put":614,"callItm":84,"putItm":35,"isAtm":35},190,{"contract_symbol":604,"symbol":604,"bid":177,"ask":605,"last":606,"change":177,"changePercent":9,"volume":177,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":84},"PM    261002C00190000",0.45,0.36,564,0.2927,0.046854,0.048581,-0.038898,0.006743,0.000119,{"contract_symbol":615,"symbol":615,"bid":558,"ask":616,"last":617,"change":177,"changePercent":9,"volume":177,"openInterest":618,"open_interest":618,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":35},"PM    261002P00190000",4.2,3.31,654,0.7431,-0.74168,0.063172,-0.786142,0.022264,-0.001943,{"strike":626,"call":627,"put":636,"callItm":84,"putItm":35,"isAtm":84},192.5,{"contract_symbol":628,"symbol":628,"bid":177,"ask":265,"last":523,"change":177,"changePercent":9,"volume":177,"openInterest":629,"open_interest":629,"iv":630,"implied_volatility":630,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":84},"PM    261002C00192500",202,0.4451,0.029182,0.021692,-0.034315,0.00458,0.000074,{"contract_symbol":637,"symbol":637,"bid":323,"ask":638,"last":639,"change":177,"changePercent":9,"volume":177,"openInterest":640,"open_interest":640,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":35},"PM    261002P00192500",6.6,7.13,73,0.8988,-0.822512,0.04202,-0.584699,0.017912,-0.002179,{"strike":648,"call":649,"put":658,"callItm":84,"putItm":35,"isAtm":84},195,{"contract_symbol":650,"symbol":650,"bid":177,"ask":523,"last":651,"change":177,"changePercent":9,"volume":177,"openInterest":652,"open_interest":652,"iv":630,"implied_volatility":630,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":84},"PM    261002C00195000",0.08,586,0.0037,0.003604,-0.032944,0.000761,0.000009,{"contract_symbol":659,"symbol":659,"bid":660,"ask":490,"last":661,"change":177,"changePercent":9,"volume":177,"openInterest":662,"open_interest":662,"iv":641,"implied_volatility":641,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":35},"PM    261002P00195000",6.8,4.85,7,-0.905566,0.027186,-0.579324,0.011589,-0.00242,{"strike":669,"call":670,"put":679,"callItm":84,"putItm":35,"isAtm":84},197.5,{"contract_symbol":671,"symbol":671,"bid":177,"ask":672,"last":673,"change":177,"changePercent":9,"volume":177,"openInterest":674,"open_interest":674,"iv":630,"implied_volatility":630,"delta":675,"gamma":676,"theta":677,"vega":678,"rho":416,"in_the_money":84},"PM    261002C00197500",0.25,0.01,87,0.000276,0.000334,-0.031576,0.000071,{"contract_symbol":680,"symbol":680,"bid":681,"ask":470,"last":682,"change":177,"changePercent":9,"volume":177,"openInterest":48,"open_interest":48,"iv":641,"implied_volatility":641,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":35},"PM    261002P00197500",9.3,9.1,-0.95524,0.015248,-0.577459,0.0065,-0.002578,{"strike":689,"call":690,"put":697,"callItm":84,"putItm":35,"isAtm":84},200,{"contract_symbol":691,"symbol":691,"bid":177,"ask":363,"last":49,"change":177,"changePercent":9,"volume":177,"openInterest":692,"open_interest":692,"iv":630,"implied_volatility":630,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":177,"in_the_money":84},"PM    261002C00200000",220,0.000012,0.000018,-0.03021,0.000004,{"contract_symbol":698,"symbol":698,"bid":699,"ask":700,"last":514,"change":177,"changePercent":9,"volume":177,"openInterest":247,"open_interest":247,"iv":641,"implied_volatility":641,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":35},"PM    261002P00200000",11.8,14.6,-0.981104,0.007454,-0.575598,0.003177,-0.002677,{"strike":707,"call":708,"put":712,"callItm":84,"putItm":35,"isAtm":84},202.5,{"contract_symbol":709,"symbol":709,"bid":177,"ask":523,"last":546,"change":177,"changePercent":9,"volume":177,"openInterest":710,"open_interest":710,"iv":630,"implied_volatility":630,"delta":177,"gamma":416,"theta":711,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00202500",308,-0.028847,{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":716,"change":177,"changePercent":9,"volume":177,"openInterest":717,"open_interest":717,"iv":641,"implied_volatility":641,"delta":718,"gamma":719,"theta":720,"vega":721,"rho":722,"in_the_money":35},"PM    261002P00202500",14.3,17.1,13.2,38,-0.992888,0.003193,-0.573738,0.001361,-0.002741,{"strike":724,"call":725,"put":729,"callItm":84,"putItm":35,"isAtm":84},205,{"contract_symbol":726,"symbol":726,"bid":177,"ask":277,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":727,"open_interest":727,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":728,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00205000",625,-0.027487,{"contract_symbol":730,"symbol":730,"bid":731,"ask":732,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":733,"gamma":734,"theta":735,"vega":736,"rho":737,"in_the_money":35},"PM    261002P00205000",16.8,19.3,-0.997609,0.001204,-0.571882,0.000513,-0.002787,{"strike":739,"call":740,"put":744,"callItm":84,"putItm":35,"isAtm":84},207.5,{"contract_symbol":741,"symbol":741,"bid":177,"ask":277,"last":742,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":743,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00207500",0.84,-0.02613,{"contract_symbol":745,"symbol":745,"bid":746,"ask":747,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":748,"gamma":749,"theta":750,"vega":751,"rho":752,"in_the_money":35},"PM    261002P00207500",19,21.8,-0.999281,0.000402,-0.570028,0.000171,-0.002825,{"strike":754,"call":755,"put":759,"callItm":84,"putItm":35,"isAtm":84},210,{"contract_symbol":756,"symbol":756,"bid":177,"ask":277,"last":68,"change":177,"changePercent":9,"volume":177,"openInterest":757,"open_interest":757,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":758,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00210000",59,-0.024775,{"contract_symbol":760,"symbol":760,"bid":761,"ask":762,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":763,"gamma":613,"theta":764,"vega":765,"rho":766,"in_the_money":35},"PM    261002P00210000",21.5,24.5,-0.999806,-0.568177,0.000051,-0.002861,{"strike":768,"call":769,"put":772,"callItm":84,"putItm":35,"isAtm":84},212.5,{"contract_symbol":770,"symbol":770,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":771,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00212500",-0.023422,{"contract_symbol":773,"symbol":773,"bid":774,"ask":775,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":35},"PM    261002P00212500",24.3,26.8,-0.999953,0.000032,-0.566328,0.000013,-0.002895,{"strike":782,"call":783,"put":786,"callItm":84,"putItm":35,"isAtm":84},215,{"contract_symbol":784,"symbol":784,"bid":177,"ask":277,"last":410,"change":177,"changePercent":9,"volume":177,"openInterest":173,"open_interest":173,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":785,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00215000",-0.022073,{"contract_symbol":787,"symbol":787,"bid":788,"ask":789,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":790,"gamma":791,"theta":792,"vega":414,"rho":793,"in_the_money":35},"PM    261002P00215000",26.5,29.3,-0.99999,0.000007,-0.564482,-0.002929,{"strike":795,"call":796,"put":799,"callItm":84,"putItm":35,"isAtm":84},217.5,{"contract_symbol":797,"symbol":797,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":798,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00217500",-0.020766,{"contract_symbol":800,"symbol":800,"bid":789,"ask":801,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":802,"gamma":803,"theta":804,"vega":416,"rho":805,"in_the_money":35},"PM    261002P00217500",31.8,-0.999998,0.000002,-0.562639,-0.002963,{"strike":692,"call":807,"put":811,"callItm":84,"putItm":35,"isAtm":84},{"contract_symbol":808,"symbol":808,"bid":177,"ask":68,"last":523,"change":177,"changePercent":9,"volume":177,"openInterest":809,"open_interest":809,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":810,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00220000",16,-0.019984,{"contract_symbol":812,"symbol":812,"bid":801,"ask":813,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":814,"gamma":177,"theta":815,"vega":177,"rho":816,"in_the_money":35},"PM    261002P00220000",34.3,-1,-0.560797,-0.002997,{"strike":818,"call":819,"put":822,"callItm":84,"putItm":35,"isAtm":84},225,{"contract_symbol":820,"symbol":820,"bid":177,"ask":247,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":821,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00225000",-0.019772,{"contract_symbol":823,"symbol":823,"bid":824,"ask":825,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":814,"gamma":177,"theta":826,"vega":177,"rho":827,"in_the_money":35},"PM    261002P00225000",36.7,39.2,-0.557116,-0.003065,{"strike":829,"call":830,"put":833,"callItm":84,"putItm":35,"isAtm":84},230,{"contract_symbol":831,"symbol":831,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":832,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00230000",-0.019744,{"contract_symbol":834,"symbol":834,"bid":835,"ask":836,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":814,"gamma":177,"theta":837,"vega":177,"rho":838,"in_the_money":35},"PM    261002P00230000",41.8,44.5,-0.553439,-0.003133,{"strike":840,"call":841,"put":844,"callItm":84,"putItm":35,"isAtm":84},235,{"contract_symbol":842,"symbol":842,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":843,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00235000",-0.019718,{"contract_symbol":845,"symbol":845,"bid":846,"ask":847,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":814,"gamma":177,"theta":848,"vega":177,"rho":849,"in_the_money":35},"PM    261002P00235000",46.8,49.2,-0.549764,-0.003202,{"strike":851,"call":852,"put":855,"callItm":84,"putItm":35,"isAtm":84},240,{"contract_symbol":853,"symbol":853,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":854,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00240000",-0.019695,{"contract_symbol":856,"symbol":856,"bid":857,"ask":858,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":814,"gamma":177,"theta":859,"vega":177,"rho":860,"in_the_money":35},"PM    261002P00240000",51.8,54.2,-0.546092,-0.00327,{"strike":862,"call":863,"put":866,"callItm":84,"putItm":35,"isAtm":84},245,{"contract_symbol":864,"symbol":864,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":865,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00245000",-0.019675,{"contract_symbol":867,"symbol":867,"bid":868,"ask":869,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":814,"gamma":177,"theta":870,"vega":177,"rho":871,"in_the_money":35},"PM    261002P00245000",56.8,59.2,-0.542423,-0.003338,{"strike":873,"call":874,"put":877,"callItm":84,"putItm":35,"isAtm":84},250,{"contract_symbol":875,"symbol":875,"bid":177,"ask":68,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":876,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00250000",-0.019658,{"contract_symbol":878,"symbol":878,"bid":879,"ask":880,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":814,"gamma":177,"theta":881,"vega":177,"rho":882,"in_the_money":35},"PM    261002P00250000",61.8,64.2,-0.538763,-0.003406,{"strike":884,"call":885,"put":888,"callItm":84,"putItm":35,"isAtm":84},255,{"contract_symbol":886,"symbol":886,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":887,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00255000",-0.019643,{"contract_symbol":889,"symbol":889,"bid":890,"ask":891,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":814,"gamma":177,"theta":892,"vega":177,"rho":893,"in_the_money":35},"PM    261002P00255000",66.6,69.2,-0.535528,-0.003474,{"strike":895,"call":896,"put":899,"callItm":84,"putItm":35,"isAtm":84},260,{"contract_symbol":897,"symbol":897,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":898,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00260000",-0.01963,{"contract_symbol":900,"symbol":900,"bid":901,"ask":902,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":814,"gamma":177,"theta":903,"vega":177,"rho":904,"in_the_money":35},"PM    261002P00260000",71.5,74.2,-0.533866,-0.003542,{"strike":906,"call":907,"put":910,"callItm":84,"putItm":35,"isAtm":84},265,{"contract_symbol":908,"symbol":908,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":909,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00265000",-0.019622,{"contract_symbol":911,"symbol":911,"bid":912,"ask":913,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":814,"gamma":177,"theta":914,"vega":177,"rho":915,"in_the_money":35},"PM    261002P00265000",76.8,79.2,-0.533728,-0.00361,{"strike":917,"call":918,"put":921,"callItm":84,"putItm":35,"isAtm":84},270,{"contract_symbol":919,"symbol":919,"bid":177,"ask":277,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":630,"implied_volatility":630,"delta":177,"gamma":177,"theta":920,"vega":177,"rho":177,"in_the_money":84},"PM    261002C00270000",-0.019617,{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":641,"implied_volatility":641,"delta":814,"gamma":177,"theta":925,"vega":177,"rho":926,"in_the_money":35},"PM    261002P00270000",81.8,84.2,-0.53364,-0.003678,"2026-10-02T08:40:47.936197+00:00"]