[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PMA":3,"stock-historical-PMA":28,"homepage-market-summary":500},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"PMA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"PMA Graphene Technology Group Inc. Class A Ordinary Shares","Nasdaq",null,"Common Stock","PMA Graphene Technology Group Inc, formerly Ming Shing Group Holdings Ltd, is a holding company engaged in wet trades works, including plastering, tile laying, brick laying, floor screeding and marble works. To a much lesser extent, it provides small-scale fitting out services, such as renovation works, and engages in trading of wines and spirits. Through its subsidiaries, it is mainly engaged in private sector projects in Hong Kong, involving private residential and commercial developments, while public sector projects mainly involve public residential developments, infrastructure and public facilities developments. The Company operates through two segments: Provision of Wet Trades Works and Trading of Wines and Spirits, with Trading of Wines and Spirits generating the maximum revenue.","35",false,{"close":15,"open":16,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},1.26,1.19,1.23,0.03,2.44,10005,198,1.2388,2.1,0.9998,951832.1796880746,23.7,67,{"ticker":4,"total_count":27,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":36},1,1000,{"period_high":23,"period_low":24,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":15,"start_date":35,"end_date":5},951832,63772756.039101,0,"2026-07-06",[37,38,45,54,62,70,78,86,96,105,114,122,130,137,144,151,156,164,171,178,183,190,197,205,214,220,229,237,246,252,258,266,272,280,288,295,304,313,324,333,340,346,353,359,367,373,377,386,391,396,402,409,415,421,429,438,445,452,458,463,469,474,479,484,490,494,498],{"date":5,"open":16,"high":15,"low":16,"close":15,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":39,"open":40,"high":15,"low":40,"close":17,"change":18,"percent_change":41,"volume":42,"transactions":43,"vwap":44},"2026-10-06",1.2,2.5,17609.3703,110,1.2314,{"date":46,"open":47,"high":48,"low":40,"close":40,"change":49,"percent_change":50,"volume":51,"transactions":52,"vwap":53},"2026-10-05",1.21,1.2201,-0.03,-2.44,8488.96665,89,1.2074,{"date":55,"open":56,"high":56,"low":17,"close":17,"change":57,"percent_change":58,"volume":59,"transactions":60,"vwap":61},"2026-10-02",1.31,-0.07,-5.38,4137.3723,61,1.2845,{"date":63,"open":64,"high":65,"low":64,"close":66,"change":34,"percent_change":34,"volume":67,"transactions":68,"vwap":69},"2026-10-01",1.25,1.305,1.3,6946.6079,73,1.2987,{"date":71,"open":66,"high":72,"low":66,"close":66,"change":73,"percent_change":74,"volume":75,"transactions":76,"vwap":77},"2026-09-30",1.3399,-0.05,-3.7,3811.268015,48,1.3251,{"date":79,"open":56,"high":80,"low":66,"close":80,"change":81,"percent_change":82,"volume":83,"transactions":84,"vwap":85},"2026-09-29",1.35,0.048,3.69,6622.1253,81,1.3193,{"date":87,"open":88,"high":88,"low":89,"close":90,"change":91,"percent_change":92,"volume":93,"transactions":94,"vwap":95},"2026-09-28",1.34,1.3001,1.302,-0.028,-2.11,7393.120279,58,1.3157,{"date":97,"open":88,"high":98,"low":66,"close":99,"change":100,"percent_change":101,"volume":102,"transactions":103,"vwap":104},"2026-09-25",1.39,1.33,0.06,4.72,15804.3703,104,1.3382,{"date":106,"open":107,"high":108,"low":15,"close":109,"change":49,"percent_change":110,"volume":111,"transactions":112,"vwap":113},"2026-09-24",1.301,1.38,1.27,-2.31,84070.071029,296,1.308,{"date":115,"open":88,"high":116,"low":66,"close":66,"change":117,"percent_change":118,"volume":119,"transactions":120,"vwap":121},"2026-09-23",1.3578,-0.02,-1.52,130824.3703,113,1.3027,{"date":123,"open":64,"high":88,"low":64,"close":124,"change":125,"percent_change":126,"volume":127,"transactions":128,"vwap":129},"2026-09-22",1.32,0.07,5.6,35973.3703,247,1.306,{"date":131,"open":64,"high":99,"low":132,"close":64,"change":18,"percent_change":133,"volume":134,"transactions":135,"vwap":136},"2026-09-21",1.24,2.46,163748.3703,203,1.298,{"date":138,"open":132,"high":139,"low":140,"close":140,"change":34,"percent_change":34,"volume":141,"transactions":142,"vwap":143},"2026-09-18",1.275,1.22,11828.3703,112,1.262,{"date":145,"open":40,"high":64,"low":40,"close":140,"change":146,"percent_change":147,"volume":148,"transactions":149,"vwap":150},"2026-09-17",-0.04,-3.17,6240.1703,202,1.2206,{"date":152,"open":15,"high":15,"low":140,"close":15,"change":34,"percent_change":34,"volume":153,"transactions":154,"vwap":155},"2026-09-16",26011.3703,153,1.2297,{"date":157,"open":132,"high":158,"low":132,"close":15,"change":159,"percent_change":160,"volume":161,"transactions":162,"vwap":163},"2026-09-15",1.28,0.02,1.61,4699.3703,131,1.2455,{"date":165,"open":89,"high":99,"low":132,"close":132,"change":166,"percent_change":167,"volume":168,"transactions":169,"vwap":170},"2026-09-14",-0.06,-4.62,110469.057322,184,1.2989,{"date":172,"open":140,"high":88,"low":140,"close":66,"change":173,"percent_change":174,"volume":175,"transactions":176,"vwap":177},"2026-09-11",0.08,6.56,89439.3703,222,1.2979,{"date":179,"open":140,"high":99,"low":47,"close":140,"change":34,"percent_change":34,"volume":180,"transactions":181,"vwap":182},"2026-09-10",154318.3703,227,1.2982,{"date":184,"open":64,"high":185,"low":140,"close":140,"change":49,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-09",1.37,-2.4,196351.5153,434,1.3004,{"date":191,"open":64,"high":66,"low":192,"close":64,"change":146,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-08",1.2309,-3.1,160257.3703,122,1.2523,{"date":198,"open":199,"high":124,"low":199,"close":200,"change":159,"percent_change":201,"volume":202,"transactions":203,"vwap":204},"2026-09-04",1.242,1.29,1.57,7960.3703,83,1.2823,{"date":206,"open":207,"high":208,"low":207,"close":109,"change":209,"percent_change":210,"volume":211,"transactions":212,"vwap":213},"2026-09-03",1.252,1.328,-0.01,-0.78,35502.3703,129,1.2957,{"date":215,"open":66,"high":124,"low":216,"close":158,"change":209,"percent_change":210,"volume":217,"transactions":218,"vwap":219},"2026-09-02",1.2598,2483.3703,101,1.2857,{"date":221,"open":222,"high":124,"low":223,"close":200,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-01",1.1871,1.17,0.09,7.5,42165.0853,243,1.2433,{"date":230,"open":40,"high":231,"low":16,"close":40,"change":232,"percent_change":233,"volume":234,"transactions":235,"vwap":236},"2026-08-31",1.2399,0.04,3.45,5114.3703,106,1.1923,{"date":238,"open":17,"high":239,"low":240,"close":240,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-08-28",1.235,1.16,-0.08,-6.45,50498.3703,163,1.1861,{"date":247,"open":248,"high":66,"low":140,"close":132,"change":117,"percent_change":249,"volume":250,"transactions":251,"vwap":132},"2026-08-27",1.2749,-1.59,13730.3703,174,{"date":253,"open":56,"high":56,"low":15,"close":15,"change":241,"percent_change":254,"volume":255,"transactions":256,"vwap":257},"2026-08-26",-5.97,26094.4953,360,1.2959,{"date":259,"open":88,"high":260,"low":261,"close":88,"change":209,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-08-25",1.42,1.3321,-0.74,10739.3703,124,1.3716,{"date":267,"open":268,"high":108,"low":268,"close":80,"change":117,"percent_change":269,"volume":270,"transactions":244,"vwap":271},"2026-08-24",1.3211,-1.46,13948.5103,1.3547,{"date":273,"open":274,"high":274,"low":275,"close":185,"change":241,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-08-21",1.44,1.36,-5.52,11945.3703,127,1.3932,{"date":281,"open":88,"high":282,"low":66,"close":283,"change":173,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-08-20",1.5,1.45,5.84,159992.3703,745,1.3511,{"date":289,"open":282,"high":282,"low":185,"close":185,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-08-19",-0.18,-11.61,45566.5367,300,1.3967,{"date":296,"open":201,"high":297,"low":298,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-08-18",1.6254,1.55,-0.1,-6.06,27448.3703,238,1.5727,{"date":305,"open":306,"high":307,"low":308,"close":309,"change":241,"percent_change":167,"volume":310,"transactions":311,"vwap":312},"2026-08-17",1.7,1.75,1.6,1.65,49102.3703,245,1.6716,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-08-14",1.64,1.796,1.62,1.73,0.11,6.79,174026.1363,845,1.7019,{"date":325,"open":326,"high":318,"low":327,"close":317,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-08-13",1.15,1.1,0.43,36.13,1294186.695348,5745,1.4834,{"date":334,"open":335,"high":16,"low":24,"close":16,"change":241,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-08-12",1.08,-6.3,4761569.891007,28595,1.2027,{"date":341,"open":66,"high":275,"low":15,"close":109,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":189},"2026-08-11",-0.035,-2.68,21542.169329,169,{"date":347,"open":158,"high":124,"low":158,"close":65,"change":348,"percent_change":349,"volume":350,"transactions":351,"vwap":352},"2026-08-10",0.005,0.38,13690.453388,215,1.3024,{"date":354,"open":185,"high":108,"low":66,"close":66,"change":49,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-08-07",-2.26,7534.3703,121,1.3358,{"date":360,"open":361,"high":362,"low":361,"close":99,"change":49,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-06",1.3202,1.468,-2.21,141189.8283,514,1.3824,{"date":368,"open":64,"high":283,"low":64,"close":275,"change":319,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-08-05",8.8,79002.3703,449,1.365,{"date":374,"open":109,"high":66,"low":64,"close":64,"change":34,"percent_change":34,"volume":375,"transactions":154,"vwap":376},"2026-08-04",7006.3703,1.265,{"date":378,"open":379,"high":380,"low":381,"close":64,"change":166,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-08-03",1.285,1.295,1.12,-4.58,63758.3703,261,1.2119,{"date":387,"open":223,"high":80,"low":223,"close":56,"change":100,"percent_change":388,"volume":389,"transactions":188,"vwap":390},"2026-07-31",4.8,91323.986417,1.2451,{"date":392,"open":109,"high":109,"low":64,"close":64,"change":34,"percent_change":34,"volume":393,"transactions":394,"vwap":395},"2026-07-30",27309.3703,142,1.2761,{"date":397,"open":376,"high":109,"low":64,"close":64,"change":209,"percent_change":398,"volume":399,"transactions":400,"vwap":401},"2026-07-29",-0.79,24739.5801,195,1.2525,{"date":403,"open":64,"high":99,"low":64,"close":15,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-07-28",0.01,0.8,22158.5801,276,1.2712,{"date":410,"open":109,"high":200,"low":64,"close":64,"change":49,"percent_change":411,"volume":412,"transactions":413,"vwap":414},"2026-07-27",-2.34,16950.466326,181,1.2697,{"date":416,"open":158,"high":90,"low":109,"close":158,"change":49,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-07-24",-2.29,32134.5801,355,1.2888,{"date":422,"open":98,"high":423,"low":380,"close":56,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-07-23",1.3999,-0.09,-6.43,66343.5801,392,1.3508,{"date":430,"open":431,"high":432,"low":433,"close":433,"change":73,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-07-22",1.43,1.49,1.4,-3.45,83791.5801,345,1.4294,{"date":439,"open":440,"high":441,"low":440,"close":283,"change":159,"percent_change":433,"volume":442,"transactions":443,"vwap":444},"2026-07-21",1.422,1.48,103294.5801,396,1.4462,{"date":446,"open":447,"high":448,"low":447,"close":431,"change":159,"percent_change":260,"volume":449,"transactions":450,"vwap":451},"2026-07-20",1.3801,1.53,148562.031991,569,1.4256,{"date":453,"open":275,"high":260,"low":124,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":9,"vwap":454},"2026-07-17",1.41,0.05,3.68,87700,{"date":459,"open":460,"high":433,"low":275,"close":275,"change":209,"percent_change":461,"volume":462,"transactions":9,"vwap":275},"2026-07-16",1.392,-0.73,125200,{"date":464,"open":275,"high":465,"low":80,"close":185,"change":466,"percent_change":467,"volume":468,"transactions":9,"vwap":185},"2026-07-15",1.412,-0.13,-8.67,175700,{"date":470,"open":56,"high":448,"low":66,"close":282,"change":471,"percent_change":472,"volume":473,"transactions":9,"vwap":282},"2026-07-14",0.13,9.49,409000,{"date":475,"open":56,"high":283,"low":56,"close":185,"change":476,"percent_change":477,"volume":478,"transactions":9,"vwap":185},"2026-07-13",-0.25,-15.43,749700,{"date":480,"open":308,"high":23,"low":433,"close":317,"change":481,"percent_change":482,"volume":483,"transactions":9,"vwap":317},"2026-07-10",0.33,25.58,25480600,{"date":485,"open":486,"high":487,"low":200,"close":200,"change":232,"percent_change":488,"volume":489,"transactions":9,"vwap":200},"2026-07-09",1.74,1.745,3.2,27735200,{"date":491,"open":64,"high":158,"low":64,"close":64,"change":117,"percent_change":492,"volume":493,"transactions":9,"vwap":64},"2026-07-08",-1.57,17400,{"date":495,"open":64,"high":66,"low":132,"close":109,"change":404,"percent_change":496,"volume":497,"transactions":9,"vwap":109},"2026-07-07",0.79,26300,{"date":35,"open":132,"high":124,"low":132,"close":15,"change":159,"percent_change":160,"volume":499,"transactions":9,"vwap":15},28500,{"status":501,"indices":502,"watchlist":544,"sectors":565,"benchmarks":619},"success",[503,510,517,524,530,537],{"symbol":504,"name":505,"price":506,"change":507,"pct_change":508,"is_up":13,"sparkline":509,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":511,"name":512,"price":513,"change":514,"pct_change":515,"is_up":13,"sparkline":516,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":518,"name":519,"price":520,"change":521,"pct_change":522,"is_up":13,"sparkline":523,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":525,"name":526,"price":527,"change":528,"pct_change":508,"is_up":13,"sparkline":529,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":531,"name":532,"price":533,"change":534,"pct_change":535,"is_up":13,"sparkline":536,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":538,"name":539,"price":540,"change":125,"pct_change":541,"is_up":542,"sparkline":543,"date":5},"VIX","CBOE VIX",15.08,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[545,551,558],{"symbol":546,"name":547,"price":548,"change":549,"pct_change":398,"is_up":13,"sparkline":550,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":552,"name":553,"price":554,"change":555,"pct_change":556,"is_up":542,"sparkline":557,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":559,"name":560,"price":561,"change":562,"pct_change":563,"is_up":13,"sparkline":564,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[566,571,576,581,586,591,596,601,606,610,614],{"name":567,"etf":568,"change":569,"price":570,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":572,"etf":573,"change":574,"price":575,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":577,"etf":578,"change":579,"price":580,"is_up":542},"Healthcare","XLV",1.03,168.81,{"name":582,"etf":583,"change":584,"price":585,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":587,"etf":588,"change":589,"price":590,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":592,"etf":593,"change":594,"price":595,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":597,"etf":598,"change":599,"price":600,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":602,"etf":603,"change":604,"price":605,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":607,"etf":608,"change":535,"price":609,"is_up":13},"Real Estate","XLRE",40.57,{"name":611,"etf":612,"change":117,"price":613,"is_up":13},"Utilities","XLU",41.15,{"name":615,"etf":616,"change":617,"price":618,"is_up":13},"Comm Services","XLC",-0.35,111.26,[620,625,629,634],{"ticker":621,"name":622,"price":623,"change":624,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":626,"name":627,"price":628,"change":476,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,{"ticker":630,"name":631,"price":632,"change":633,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":635,"name":636,"price":637,"change":535,"is_up":13},"IWM","iShares Russell 2000",277.7]