[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PMMF":3,"stock-historical-PMMF":26,"homepage-market-summary":1395},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PMMF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Prime Money Market ETF","NYSE",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.899,3.911492,"Weekly",{"close":17,"open":18,"high":17,"low":18,"prev_close":18,"change":19,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},100.32,100.31,0.01,158002.240862,100.57,100.099998,126477.73402787252,46.8,419,{"ticker":4,"total_count":27,"page":28,"page_size":29,"total_pages":28,"summary":30,"data":36},365,1,1000,{"period_high":31,"period_low":22,"average_volume":32,"total_volume":33,"period_return":34,"latest_close":17,"start_date":35,"end_date":5},101.010002,109849,40095011.240996,-0.07,"2025-04-24",[37,40,47,54,61,68,75,81,87,92,98,103,108,113,119,125,130,136,142,148,153,159,164,169,175,181,186,194,200,206,211,218,224,229,233,237,241,246,251,257,264,269,274,280,287,292,298,303,307,310,315,321,326,331,337,341,346,351,356,361,368,374,377,380,384,387,390,393,396,399,404,409,412,416,419,422,425,430,433,436,439,442,445,448,451,454,457,460,463,467,470,473,476,479,482,485,489,494,497,500,503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,554,557,560,563,566,569,572,575,578,581,584,587,590,594,599,603,609,613,617,622,626,631,634,638,642,646,650,653,656,659,662,665,668,671,674,677,681,684,687,690,694,697,700,703,707,712,715,718,721,724,727,730,733,736,740,745,749,753,758,760,763,766,769,772,775,778,781,785,788,790,793,796,799,801,804,808,812,817,821,826,831,834,840,843,846,849,852,856,860,865,869,873,877,880,883,886,891,896,899,902,905,908,911,914,917,922,925,928,932,935,939,942,945,948,950,954,958,962,965,969,972,975,979,981,984,988,993,996,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1032,1035,1039,1044,1047,1052,1056,1060,1063,1066,1069,1072,1074,1077,1080,1083,1086,1090,1095,1098,1102,1106,1109,1113,1117,1119,1122,1125,1129,1132,1134,1137,1140,1143,1148,1151,1154,1157,1163,1166,1169,1173,1179,1183,1186,1189,1192,1195,1200,1202,1206,1209,1212,1216,1220,1223,1226,1228,1231,1234,1237,1240,1244,1248,1252,1255,1259,1262,1265,1268,1271,1274,1276,1279,1282,1285,1288,1290,1293,1296,1299,1302,1306,1310,1315,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1353,1356,1359,1362,1365,1368,1371,1374,1376,1381,1385,1387,1391,1394],{"date":5,"open":18,"high":17,"low":18,"close":17,"change":19,"percent_change":19,"volume":20,"transactions":38,"vwap":39},1521,100.3144,{"date":41,"open":18,"high":18,"low":42,"close":18,"change":43,"percent_change":43,"volume":44,"transactions":45,"vwap":46},"2026-10-05",100.29,0.04,289716.631297,1264,100.3013,{"date":48,"open":42,"high":42,"low":49,"close":49,"change":50,"percent_change":50,"volume":51,"transactions":52,"vwap":53},"2026-10-02",100.27,0.02,207249.577342,809,100.2749,{"date":55,"open":56,"high":56,"low":57,"close":57,"change":50,"percent_change":50,"volume":58,"transactions":59,"vwap":60},"2026-10-01",100.26,100.25,159078.078231,813,100.254,{"date":62,"open":63,"high":57,"low":64,"close":64,"change":34,"percent_change":34,"volume":65,"transactions":66,"vwap":67},"2026-09-30",100.24,100.23,198279.207592,1099,100.2364,{"date":69,"open":70,"high":18,"low":71,"close":70,"change":50,"percent_change":50,"volume":72,"transactions":73,"vwap":74},"2026-09-29",100.3,100.2992,276281.580204,1139,100.3041,{"date":76,"open":42,"high":70,"low":77,"close":77,"change":50,"percent_change":50,"volume":78,"transactions":79,"vwap":80},"2026-09-28",100.28,371156.621964,1273,100.2917,{"date":82,"open":77,"high":77,"low":56,"close":56,"change":83,"percent_change":83,"volume":84,"transactions":85,"vwap":86},"2026-09-25",0,125439.733364,628,100.2641,{"date":88,"open":56,"high":56,"low":57,"close":56,"change":19,"percent_change":19,"volume":89,"transactions":90,"vwap":91},"2026-09-24",99413.371912,514,100.256,{"date":93,"open":57,"high":57,"low":63,"close":57,"change":94,"percent_change":94,"volume":95,"transactions":96,"vwap":97},"2026-09-23",-0.06,135236.632909,655,100.2473,{"date":99,"open":70,"high":18,"low":70,"close":18,"change":50,"percent_change":50,"volume":100,"transactions":101,"vwap":102},"2026-09-22",199950.107392,712,100.3023,{"date":104,"open":42,"high":70,"low":42,"close":42,"change":50,"percent_change":50,"volume":105,"transactions":106,"vwap":107},"2026-09-21",153739.757262,800,100.2962,{"date":109,"open":77,"high":77,"low":49,"close":49,"change":19,"percent_change":19,"volume":110,"transactions":111,"vwap":112},"2026-09-18",102911.878185,576,100.2743,{"date":114,"open":56,"high":49,"low":115,"close":56,"change":19,"percent_change":19,"volume":116,"transactions":117,"vwap":118},"2026-09-17",100.2513,112310.23741,663,100.2616,{"date":120,"open":57,"high":121,"low":63,"close":57,"change":94,"percent_change":94,"volume":122,"transactions":123,"vwap":124},"2026-09-16",100.2679,152127.746409,762,100.249,{"date":126,"open":18,"high":17,"low":18,"close":18,"change":83,"percent_change":83,"volume":127,"transactions":128,"vwap":129},"2026-09-15",87179.213074,568,100.3135,{"date":131,"open":18,"high":18,"low":70,"close":18,"change":132,"percent_change":132,"volume":133,"transactions":134,"vwap":135},"2026-09-14",0.03,136065.140268,768,100.3049,{"date":137,"open":42,"high":42,"low":77,"close":77,"change":138,"percent_change":83,"volume":139,"transactions":140,"vwap":141},"2026-09-11",0.005,94481.597596,549,100.2844,{"date":143,"open":77,"high":77,"low":49,"close":144,"change":138,"percent_change":83,"volume":145,"transactions":146,"vwap":147},"2026-09-10",100.275,185216.61681,785,100.2734,{"date":149,"open":49,"high":49,"low":56,"close":49,"change":94,"percent_change":94,"volume":150,"transactions":151,"vwap":152},"2026-09-09",95897.174584,602,100.2651,{"date":154,"open":17,"high":155,"low":17,"close":155,"change":50,"percent_change":50,"volume":156,"transactions":157,"vwap":158},"2026-09-08",100.33,137529.55626,709,100.3231,{"date":160,"open":70,"high":18,"low":77,"close":18,"change":43,"percent_change":43,"volume":161,"transactions":162,"vwap":163},"2026-09-04",106053.942027,609,100.2896,{"date":165,"open":49,"high":77,"low":56,"close":49,"change":19,"percent_change":19,"volume":166,"transactions":167,"vwap":168},"2026-09-03",223893.746745,698,100.271,{"date":170,"open":56,"high":49,"low":56,"close":56,"change":171,"percent_change":171,"volume":172,"transactions":173,"vwap":174},"2026-09-02",-0.08,117845.841519,618,100.2645,{"date":176,"open":17,"high":177,"low":18,"close":177,"change":132,"percent_change":132,"volume":178,"transactions":179,"vwap":180},"2026-09-01",100.34,150681.23113,733,100.3202,{"date":182,"open":18,"high":17,"low":18,"close":18,"change":183,"percent_change":19,"volume":184,"transactions":185,"vwap":39},"2026-08-31",0.012,204856.350099,915,{"date":187,"open":70,"high":188,"low":42,"close":189,"change":190,"percent_change":132,"volume":191,"transactions":192,"vwap":193},"2026-08-28",100.3001,100.298,0.028,189315.299639,662,100.2976,{"date":195,"open":77,"high":42,"low":49,"close":49,"change":196,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-08-27",-0.01,246303.040005,799,100.2796,{"date":201,"open":56,"high":77,"low":56,"close":77,"change":202,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-08-26",-0.05,108834.179023,589,100.2661,{"date":207,"open":155,"high":177,"low":155,"close":155,"change":19,"percent_change":19,"volume":208,"transactions":209,"vwap":210},"2026-08-25",98494.586875,527,100.3335,{"date":212,"open":155,"high":213,"low":17,"close":17,"change":214,"percent_change":50,"volume":215,"transactions":216,"vwap":217},"2026-08-24",100.335,0.022,132799.45947,704,100.3242,{"date":219,"open":18,"high":18,"low":42,"close":189,"change":220,"percent_change":19,"volume":221,"transactions":222,"vwap":223},"2026-08-21",0.008,169492.807331,822,100.2971,{"date":225,"open":77,"high":42,"low":77,"close":42,"change":50,"percent_change":50,"volume":226,"transactions":227,"vwap":228},"2026-08-20",231539.612962,1598,100.2834,{"date":230,"open":49,"high":77,"low":49,"close":49,"change":34,"percent_change":34,"volume":231,"transactions":232,"vwap":53},"2026-08-19",142149.622648,599,{"date":234,"open":155,"high":177,"low":17,"close":177,"change":50,"percent_change":50,"volume":235,"transactions":140,"vwap":236},"2026-08-18",160355.601874,100.3318,{"date":238,"open":17,"high":155,"low":17,"close":17,"change":132,"percent_change":132,"volume":239,"transactions":173,"vwap":240},"2026-08-17",148754.06417,100.3229,{"date":242,"open":77,"high":70,"low":77,"close":42,"change":19,"percent_change":19,"volume":243,"transactions":244,"vwap":245},"2026-08-14",164841.512214,666,100.2954,{"date":247,"open":77,"high":42,"low":144,"close":77,"change":19,"percent_change":19,"volume":248,"transactions":249,"vwap":250},"2026-08-13",138227.779245,645,100.284,{"date":252,"open":49,"high":49,"low":56,"close":49,"change":253,"percent_change":202,"volume":254,"transactions":255,"vwap":256},"2026-08-12",-0.055,194633.264222,650,100.2677,{"date":258,"open":155,"high":177,"low":17,"close":259,"change":260,"percent_change":-6,"volume":261,"transactions":262,"vwap":263},"2026-08-11",100.325,-0.005,113643.045459,501,100.3303,{"date":265,"open":18,"high":155,"low":18,"close":155,"change":43,"percent_change":43,"volume":266,"transactions":267,"vwap":268},"2026-08-10",136922.970286,581,100.3207,{"date":270,"open":42,"high":70,"low":77,"close":42,"change":19,"percent_change":19,"volume":271,"transactions":272,"vwap":273},"2026-08-07",151776.151032,740,100.2887,{"date":275,"open":49,"high":77,"low":49,"close":77,"change":276,"percent_change":19,"volume":277,"transactions":278,"vwap":279},"2026-08-06",0.011,119101.547454,427,100.2782,{"date":281,"open":56,"high":49,"low":56,"close":282,"change":283,"percent_change":94,"volume":284,"transactions":285,"vwap":286},"2026-08-05",100.269,-0.061,238269.70221,732,100.2669,{"date":288,"open":155,"high":177,"low":155,"close":155,"change":19,"percent_change":19,"volume":289,"transactions":290,"vwap":291},"2026-08-04",193669.585436,637,100.3357,{"date":293,"open":294,"high":17,"low":18,"close":17,"change":50,"percent_change":50,"volume":295,"transactions":296,"vwap":297},"2026-08-03",100.315,129254.749051,545,100.3173,{"date":299,"open":70,"high":70,"low":77,"close":70,"change":132,"percent_change":132,"volume":300,"transactions":301,"vwap":302},"2026-07-31",146667.820983,630,100.2875,{"date":304,"open":49,"high":49,"low":56,"close":49,"change":19,"percent_change":19,"volume":305,"transactions":306,"vwap":205},"2026-07-30",76739.79768,578,{"date":308,"open":57,"high":56,"low":57,"close":56,"change":94,"percent_change":94,"volume":309,"transactions":151,"vwap":91},"2026-07-29",87655.73105,{"date":311,"open":18,"high":17,"low":18,"close":17,"change":50,"percent_change":50,"volume":312,"transactions":313,"vwap":314},"2026-07-28",122944.374016,977,100.3165,{"date":316,"open":70,"high":18,"low":317,"close":70,"change":19,"percent_change":19,"volume":318,"transactions":319,"vwap":320},"2026-07-27",100.2901,143302.378158,595,100.3014,{"date":322,"open":42,"high":42,"low":49,"close":42,"change":50,"percent_change":50,"volume":323,"transactions":324,"vwap":325},"2026-07-24",120193.051337,447,100.2853,{"date":327,"open":49,"high":49,"low":56,"close":49,"change":83,"percent_change":83,"volume":328,"transactions":329,"vwap":330},"2026-07-23",140523.030693,631,100.2649,{"date":332,"open":56,"high":49,"low":56,"close":49,"change":333,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-07-22",-0.04,91811.906025,367,100.2647,{"date":338,"open":17,"high":155,"low":18,"close":18,"change":196,"percent_change":196,"volume":339,"transactions":340,"vwap":158},"2026-07-21",98693.283264,443,{"date":342,"open":17,"high":17,"low":18,"close":17,"change":50,"percent_change":50,"volume":343,"transactions":344,"vwap":345},"2026-07-20",99333.629737,422,100.314,{"date":347,"open":70,"high":70,"low":77,"close":70,"change":132,"percent_change":132,"volume":348,"transactions":349,"vwap":350},"2026-07-17",129749.876661,623,100.2895,{"date":352,"open":49,"high":77,"low":49,"close":49,"change":19,"percent_change":19,"volume":353,"transactions":354,"vwap":355},"2026-07-16",101600.720513,575,100.2736,{"date":357,"open":56,"high":49,"low":56,"close":56,"change":202,"percent_change":202,"volume":358,"transactions":359,"vwap":360},"2026-07-15",136223.815634,516,100.2644,{"date":362,"open":18,"high":17,"low":363,"close":18,"change":364,"percent_change":83,"volume":365,"transactions":366,"vwap":367},"2026-07-14",100.305,0.003,185181.554871,476,100.3109,{"date":369,"open":70,"high":18,"low":70,"close":370,"change":371,"percent_change":132,"volume":372,"transactions":306,"vwap":373},"2026-07-13",100.307,0.027,70217.877321,100.3059,{"date":375,"open":42,"high":42,"low":77,"close":77,"change":19,"percent_change":19,"volume":376,"transactions":9,"vwap":77},"2026-07-10",133100,{"date":378,"open":49,"high":49,"low":56,"close":49,"change":276,"percent_change":19,"volume":379,"transactions":9,"vwap":49},"2026-07-09",103000,{"date":381,"open":56,"high":56,"low":57,"close":382,"change":283,"percent_change":94,"volume":383,"transactions":9,"vwap":382},"2026-07-08",100.259,175400,{"date":385,"open":17,"high":17,"low":18,"close":17,"change":19,"percent_change":19,"volume":386,"transactions":9,"vwap":17},"2026-07-07",190600,{"date":388,"open":70,"high":17,"low":70,"close":18,"change":50,"percent_change":50,"volume":389,"transactions":9,"vwap":18},"2026-07-06",102600,{"date":391,"open":42,"high":70,"low":77,"close":42,"change":43,"percent_change":43,"volume":392,"transactions":9,"vwap":42},"2026-07-02",278400,{"date":394,"open":57,"high":56,"low":57,"close":57,"change":94,"percent_change":94,"volume":395,"transactions":9,"vwap":57},"2026-07-01",104400,{"date":397,"open":17,"high":155,"low":18,"close":18,"change":83,"percent_change":83,"volume":398,"transactions":9,"vwap":18},"2026-06-30",203400,{"date":400,"open":70,"high":18,"low":401,"close":18,"change":402,"percent_change":50,"volume":403,"transactions":9,"vwap":18},"2026-06-29",100.295,0.025,288200,{"date":405,"open":42,"high":42,"low":77,"close":406,"change":407,"percent_change":19,"volume":408,"transactions":9,"vwap":406},"2026-06-26",100.285,0.015,253000,{"date":410,"open":49,"high":49,"low":56,"close":49,"change":83,"percent_change":83,"volume":411,"transactions":9,"vwap":49},"2026-06-25",182400,{"date":413,"open":56,"high":49,"low":57,"close":49,"change":414,"percent_change":333,"volume":415,"transactions":9,"vwap":49},"2026-06-24",-0.045,186500,{"date":417,"open":17,"high":17,"low":70,"close":294,"change":407,"percent_change":19,"volume":418,"transactions":9,"vwap":294},"2026-06-23",92400,{"date":420,"open":70,"high":18,"low":70,"close":70,"change":50,"percent_change":50,"volume":421,"transactions":9,"vwap":70},"2026-06-22",155000,{"date":423,"open":70,"high":70,"low":77,"close":77,"change":138,"percent_change":83,"volume":424,"transactions":9,"vwap":77},"2026-06-18",84900,{"date":426,"open":49,"high":42,"low":427,"close":144,"change":428,"percent_change":94,"volume":429,"transactions":9,"vwap":144},"2026-06-17",100.265,-0.065,125700,{"date":431,"open":17,"high":177,"low":42,"close":177,"change":132,"percent_change":132,"volume":432,"transactions":9,"vwap":177},"2026-06-16",419500,{"date":434,"open":18,"high":17,"low":18,"close":18,"change":50,"percent_change":50,"volume":435,"transactions":9,"vwap":18},"2026-06-15",239600,{"date":437,"open":70,"high":70,"low":56,"close":42,"change":132,"percent_change":132,"volume":438,"transactions":9,"vwap":42},"2026-06-12",287200,{"date":440,"open":49,"high":77,"low":56,"close":56,"change":196,"percent_change":196,"volume":441,"transactions":9,"vwap":56},"2026-06-11",397900,{"date":443,"open":56,"high":49,"low":56,"close":49,"change":202,"percent_change":202,"volume":444,"transactions":9,"vwap":49},"2026-06-10",155100,{"date":446,"open":17,"high":155,"low":18,"close":17,"change":83,"percent_change":83,"volume":447,"transactions":9,"vwap":17},"2026-06-09",137200,{"date":449,"open":18,"high":17,"low":18,"close":17,"change":50,"percent_change":50,"volume":450,"transactions":9,"vwap":17},"2026-06-08",127900,{"date":452,"open":18,"high":18,"low":42,"close":70,"change":132,"percent_change":132,"volume":453,"transactions":9,"vwap":70},"2026-06-05",284300,{"date":455,"open":49,"high":77,"low":49,"close":49,"change":19,"percent_change":19,"volume":456,"transactions":9,"vwap":49},"2026-06-04",68200,{"date":458,"open":49,"high":49,"low":56,"close":56,"change":94,"percent_change":94,"volume":459,"transactions":9,"vwap":56},"2026-06-03",110300,{"date":461,"open":18,"high":155,"low":18,"close":17,"change":19,"percent_change":19,"volume":462,"transactions":9,"vwap":17},"2026-06-02",118300,{"date":464,"open":17,"high":17,"low":465,"close":18,"change":50,"percent_change":50,"volume":466,"transactions":9,"vwap":18},"2026-06-01",100.301,103200,{"date":468,"open":42,"high":42,"low":77,"close":42,"change":50,"percent_change":50,"volume":469,"transactions":9,"vwap":42},"2026-05-29",346000,{"date":471,"open":49,"high":77,"low":49,"close":49,"change":19,"percent_change":19,"volume":472,"transactions":9,"vwap":49},"2026-05-28",116700,{"date":474,"open":56,"high":49,"low":56,"close":56,"change":34,"percent_change":34,"volume":475,"transactions":9,"vwap":56},"2026-05-27",112500,{"date":477,"open":18,"high":155,"low":18,"close":155,"change":50,"percent_change":50,"volume":478,"transactions":9,"vwap":155},"2026-05-26",233000,{"date":480,"open":70,"high":17,"low":42,"close":18,"change":43,"percent_change":43,"volume":481,"transactions":9,"vwap":18},"2026-05-22",140900,{"date":483,"open":49,"high":77,"low":49,"close":49,"change":83,"percent_change":83,"volume":484,"transactions":9,"vwap":49},"2026-05-21",56200,{"date":486,"open":57,"high":49,"low":57,"close":49,"change":487,"percent_change":202,"volume":488,"transactions":9,"vwap":49},"2026-05-20",-0.054,106600,{"date":490,"open":17,"high":155,"low":17,"close":491,"change":492,"percent_change":83,"volume":493,"transactions":9,"vwap":491},"2026-05-19",100.324,0.004,117600,{"date":495,"open":70,"high":17,"low":70,"close":17,"change":132,"percent_change":132,"volume":496,"transactions":9,"vwap":17},"2026-05-18",105400,{"date":498,"open":42,"high":401,"low":77,"close":42,"change":50,"percent_change":50,"volume":499,"transactions":9,"vwap":42},"2026-05-15",90100,{"date":501,"open":56,"high":77,"low":56,"close":49,"change":50,"percent_change":50,"volume":502,"transactions":9,"vwap":49},"2026-05-14",71500,{"date":504,"open":56,"high":49,"low":57,"close":57,"change":34,"percent_change":34,"volume":505,"transactions":9,"vwap":57},"2026-05-13",115500,{"date":507,"open":155,"high":155,"low":18,"close":17,"change":19,"percent_change":19,"volume":508,"transactions":9,"vwap":17},"2026-05-12",361600,{"date":510,"open":17,"high":17,"low":363,"close":18,"change":19,"percent_change":19,"volume":511,"transactions":9,"vwap":18},"2026-05-11",220700,{"date":513,"open":70,"high":70,"low":77,"close":70,"change":50,"percent_change":50,"volume":514,"transactions":9,"vwap":70},"2026-05-08",123500,{"date":516,"open":77,"high":77,"low":49,"close":77,"change":407,"percent_change":19,"volume":517,"transactions":9,"vwap":77},"2026-05-07",114400,{"date":519,"open":56,"high":49,"low":56,"close":427,"change":428,"percent_change":94,"volume":520,"transactions":9,"vwap":427},"2026-05-06",251500,{"date":522,"open":17,"high":155,"low":18,"close":155,"change":132,"percent_change":132,"volume":523,"transactions":9,"vwap":155},"2026-05-05",166900,{"date":525,"open":70,"high":17,"low":70,"close":70,"change":19,"percent_change":19,"volume":526,"transactions":9,"vwap":70},"2026-05-04",109100,{"date":528,"open":70,"high":70,"low":77,"close":42,"change":19,"percent_change":19,"volume":529,"transactions":9,"vwap":42},"2026-05-01",86800,{"date":531,"open":56,"high":406,"low":56,"close":77,"change":132,"percent_change":132,"volume":532,"transactions":9,"vwap":77},"2026-04-30",306400,{"date":534,"open":56,"high":42,"low":57,"close":57,"change":34,"percent_change":34,"volume":535,"transactions":9,"vwap":57},"2026-04-29",79500,{"date":537,"open":17,"high":155,"low":18,"close":17,"change":83,"percent_change":83,"volume":538,"transactions":9,"vwap":17},"2026-04-28",269400,{"date":540,"open":70,"high":17,"low":70,"close":17,"change":132,"percent_change":132,"volume":541,"transactions":9,"vwap":17},"2026-04-27",112600,{"date":543,"open":42,"high":70,"low":144,"close":42,"change":50,"percent_change":50,"volume":544,"transactions":9,"vwap":42},"2026-04-24",168700,{"date":546,"open":49,"high":49,"low":56,"close":49,"change":83,"percent_change":83,"volume":547,"transactions":9,"vwap":49},"2026-04-23",94700,{"date":549,"open":56,"high":49,"low":57,"close":49,"change":94,"percent_change":94,"volume":550,"transactions":9,"vwap":49},"2026-04-22",72800,{"date":552,"open":17,"high":155,"low":18,"close":155,"change":19,"percent_change":19,"volume":553,"transactions":9,"vwap":155},"2026-04-21",68500,{"date":555,"open":70,"high":17,"low":70,"close":17,"change":132,"percent_change":132,"volume":556,"transactions":9,"vwap":17},"2026-04-20",65700,{"date":558,"open":56,"high":42,"low":56,"close":42,"change":43,"percent_change":43,"volume":559,"transactions":9,"vwap":42},"2026-04-17",132500,{"date":561,"open":56,"high":49,"low":57,"close":57,"change":83,"percent_change":83,"volume":562,"transactions":9,"vwap":57},"2026-04-16",335000,{"date":564,"open":56,"high":56,"low":57,"close":57,"change":94,"percent_change":94,"volume":565,"transactions":9,"vwap":57},"2026-04-15",69800,{"date":567,"open":70,"high":17,"low":70,"close":18,"change":19,"percent_change":19,"volume":568,"transactions":9,"vwap":18},"2026-04-14",94100,{"date":570,"open":42,"high":18,"low":42,"close":70,"change":132,"percent_change":132,"volume":571,"transactions":9,"vwap":70},"2026-04-13",98100,{"date":573,"open":42,"high":42,"low":49,"close":49,"change":83,"percent_change":83,"volume":574,"transactions":9,"vwap":49},"2026-04-10",80800,{"date":576,"open":49,"high":49,"low":56,"close":49,"change":19,"percent_change":19,"volume":577,"transactions":9,"vwap":49},"2026-04-09",138500,{"date":579,"open":57,"high":56,"low":63,"close":56,"change":333,"percent_change":333,"volume":580,"transactions":9,"vwap":56},"2026-04-08",128300,{"date":582,"open":42,"high":18,"low":42,"close":70,"change":83,"percent_change":83,"volume":583,"transactions":9,"vwap":70},"2026-04-07",117800,{"date":585,"open":77,"high":70,"low":77,"close":70,"change":132,"percent_change":132,"volume":586,"transactions":9,"vwap":70},"2026-04-06",85700,{"date":588,"open":77,"high":77,"low":56,"close":49,"change":132,"percent_change":132,"volume":589,"transactions":9,"vwap":49},"2026-04-02",89900,{"date":591,"open":63,"high":57,"low":63,"close":63,"change":592,"percent_change":592,"volume":593,"transactions":9,"vwap":63},"2026-04-01",-0.26,96700,{"date":595,"open":596,"high":596,"low":597,"close":597,"change":19,"percent_change":19,"volume":598,"transactions":9,"vwap":597},"2026-03-31",100.51,100.5,122900,{"date":600,"open":601,"high":597,"low":601,"close":601,"change":402,"percent_change":50,"volume":602,"transactions":9,"vwap":601},"2026-03-30",100.49,50400,{"date":604,"open":605,"high":605,"low":606,"close":607,"change":407,"percent_change":19,"volume":608,"transactions":9,"vwap":607},"2026-03-27",100.48,100.46,100.465,149300,{"date":610,"open":611,"high":607,"low":611,"close":611,"change":83,"percent_change":83,"volume":612,"transactions":9,"vwap":611},"2026-03-26",100.45,384800,{"date":614,"open":615,"high":611,"low":615,"close":611,"change":19,"percent_change":19,"volume":616,"transactions":9,"vwap":611},"2026-03-25",100.44,56400,{"date":618,"open":619,"high":615,"low":620,"close":615,"change":407,"percent_change":19,"volume":621,"transactions":9,"vwap":615},"2026-03-24",100.43,100.425,109300,{"date":623,"open":624,"high":619,"low":624,"close":620,"change":407,"percent_change":19,"volume":625,"transactions":9,"vwap":620},"2026-03-23",100.42,141000,{"date":627,"open":628,"high":624,"low":629,"close":628,"change":19,"percent_change":19,"volume":630,"transactions":9,"vwap":628},"2026-03-20",100.41,100.4,88400,{"date":632,"open":633,"high":629,"low":633,"close":629,"change":19,"percent_change":19,"volume":484,"transactions":9,"vwap":629},"2026-03-19",100.39,{"date":635,"open":633,"high":633,"low":636,"close":633,"change":138,"percent_change":83,"volume":637,"transactions":9,"vwap":633},"2026-03-18",100.38,49700,{"date":639,"open":636,"high":633,"low":636,"close":640,"change":138,"percent_change":83,"volume":641,"transactions":9,"vwap":640},"2026-03-17",100.385,52400,{"date":643,"open":636,"high":636,"low":644,"close":636,"change":50,"percent_change":50,"volume":645,"transactions":9,"vwap":636},"2026-03-16",100.35,162600,{"date":647,"open":648,"high":648,"low":644,"close":648,"change":132,"percent_change":132,"volume":649,"transactions":9,"vwap":648},"2026-03-13",100.36,102700,{"date":651,"open":177,"high":644,"low":155,"close":155,"change":260,"percent_change":-6,"volume":652,"transactions":9,"vwap":155},"2026-03-12",186700,{"date":654,"open":155,"high":177,"low":155,"close":213,"change":138,"percent_change":83,"volume":655,"transactions":9,"vwap":213},"2026-03-11",63700,{"date":657,"open":17,"high":155,"low":17,"close":155,"change":19,"percent_change":19,"volume":658,"transactions":9,"vwap":155},"2026-03-10",53600,{"date":660,"open":18,"high":17,"low":18,"close":17,"change":43,"percent_change":43,"volume":661,"transactions":9,"vwap":17},"2026-03-09",111100,{"date":663,"open":18,"high":17,"low":77,"close":77,"change":83,"percent_change":83,"volume":664,"transactions":9,"vwap":77},"2026-03-06",91800,{"date":666,"open":42,"high":42,"low":49,"close":77,"change":19,"percent_change":19,"volume":667,"transactions":9,"vwap":77},"2026-03-05",154700,{"date":669,"open":49,"high":49,"low":56,"close":49,"change":50,"percent_change":50,"volume":670,"transactions":9,"vwap":49},"2026-03-04",93400,{"date":672,"open":49,"high":49,"low":57,"close":57,"change":83,"percent_change":83,"volume":673,"transactions":9,"vwap":57},"2026-03-03",163800,{"date":675,"open":49,"high":49,"low":57,"close":57,"change":592,"percent_change":592,"volume":676,"transactions":9,"vwap":57},"2026-03-02",68100,{"date":678,"open":679,"high":679,"low":596,"close":596,"change":50,"percent_change":50,"volume":680,"transactions":9,"vwap":596},"2026-02-27",100.54,106200,{"date":682,"open":596,"high":596,"low":601,"close":601,"change":19,"percent_change":19,"volume":683,"transactions":9,"vwap":601},"2026-02-26",145400,{"date":685,"open":597,"high":597,"low":605,"close":605,"change":83,"percent_change":83,"volume":686,"transactions":9,"vwap":605},"2026-02-25",197700,{"date":688,"open":601,"high":597,"low":605,"close":605,"change":19,"percent_change":19,"volume":689,"transactions":9,"vwap":605},"2026-02-24",44300,{"date":691,"open":605,"high":605,"low":692,"close":692,"change":132,"percent_change":132,"volume":693,"transactions":9,"vwap":692},"2026-02-23",100.47,126900,{"date":695,"open":611,"high":611,"low":615,"close":615,"change":19,"percent_change":19,"volume":696,"transactions":9,"vwap":615},"2026-02-20",89700,{"date":698,"open":619,"high":615,"low":624,"close":619,"change":19,"percent_change":19,"volume":699,"transactions":9,"vwap":619},"2026-02-19",89800,{"date":701,"open":624,"high":619,"low":624,"close":624,"change":19,"percent_change":19,"volume":702,"transactions":9,"vwap":624},"2026-02-18",62900,{"date":704,"open":628,"high":624,"low":628,"close":628,"change":705,"percent_change":132,"volume":706,"transactions":9,"vwap":628},"2026-02-17",0.035,59900,{"date":708,"open":636,"high":636,"low":709,"close":710,"change":407,"percent_change":19,"volume":711,"transactions":9,"vwap":710},"2026-02-13",100.37,100.375,43700,{"date":713,"open":709,"high":709,"low":644,"close":648,"change":83,"percent_change":83,"volume":714,"transactions":9,"vwap":648},"2026-02-12",72200,{"date":716,"open":644,"high":648,"low":644,"close":648,"change":19,"percent_change":19,"volume":717,"transactions":9,"vwap":648},"2026-02-11",111900,{"date":719,"open":177,"high":644,"low":177,"close":644,"change":50,"percent_change":50,"volume":720,"transactions":9,"vwap":644},"2026-02-10",78100,{"date":722,"open":177,"high":644,"low":155,"close":155,"change":50,"percent_change":50,"volume":723,"transactions":9,"vwap":155},"2026-02-09",144800,{"date":725,"open":42,"high":18,"low":42,"close":18,"change":132,"percent_change":132,"volume":726,"transactions":9,"vwap":18},"2026-02-06",136200,{"date":728,"open":42,"high":42,"low":77,"close":77,"change":83,"percent_change":83,"volume":729,"transactions":9,"vwap":77},"2026-02-05",78600,{"date":731,"open":49,"high":77,"low":56,"close":77,"change":19,"percent_change":19,"volume":732,"transactions":9,"vwap":77},"2026-02-04",107900,{"date":734,"open":49,"high":49,"low":56,"close":49,"change":19,"percent_change":19,"volume":735,"transactions":9,"vwap":49},"2026-02-03",93300,{"date":737,"open":56,"high":49,"low":57,"close":56,"change":738,"percent_change":738,"volume":739,"transactions":9,"vwap":56},"2026-02-02",-0.27,128900,{"date":741,"open":742,"high":679,"low":743,"close":742,"change":407,"percent_change":19,"volume":744,"transactions":9,"vwap":742},"2026-01-30",100.53,100.52,150800,{"date":746,"open":743,"high":743,"low":596,"close":747,"change":19,"percent_change":19,"volume":748,"transactions":9,"vwap":747},"2026-01-29",100.515,95500,{"date":750,"open":596,"high":596,"low":597,"close":751,"change":220,"percent_change":19,"volume":752,"transactions":9,"vwap":751},"2026-01-28",100.505,128200,{"date":754,"open":597,"high":597,"low":601,"close":755,"change":756,"percent_change":19,"volume":757,"transactions":9,"vwap":755},"2026-01-27",100.497,0.007,65500,{"date":759,"open":605,"high":597,"low":605,"close":601,"change":43,"percent_change":43,"volume":493,"transactions":9,"vwap":601},"2026-01-26",{"date":761,"open":611,"high":606,"low":611,"close":611,"change":19,"percent_change":19,"volume":762,"transactions":9,"vwap":611},"2026-01-23",61700,{"date":764,"open":615,"high":611,"low":615,"close":615,"change":83,"percent_change":83,"volume":765,"transactions":9,"vwap":615},"2026-01-22",94200,{"date":767,"open":619,"high":615,"low":619,"close":615,"change":50,"percent_change":50,"volume":768,"transactions":9,"vwap":615},"2026-01-21",119800,{"date":770,"open":628,"high":615,"low":628,"close":624,"change":132,"percent_change":132,"volume":771,"transactions":9,"vwap":624},"2026-01-20",130000,{"date":773,"open":629,"high":628,"low":636,"close":633,"change":50,"percent_change":50,"volume":774,"transactions":9,"vwap":633},"2026-01-16",203200,{"date":776,"open":709,"high":633,"low":709,"close":709,"change":83,"percent_change":83,"volume":777,"transactions":9,"vwap":709},"2026-01-15",120300,{"date":779,"open":636,"high":636,"low":709,"close":709,"change":138,"percent_change":83,"volume":780,"transactions":9,"vwap":709},"2026-01-14",141500,{"date":782,"open":709,"high":709,"low":648,"close":783,"change":407,"percent_change":19,"volume":784,"transactions":9,"vwap":783},"2026-01-13",100.365,117500,{"date":786,"open":648,"high":648,"low":644,"close":644,"change":132,"percent_change":132,"volume":787,"transactions":9,"vwap":644},"2026-01-12",72300,{"date":789,"open":17,"high":155,"low":17,"close":17,"change":83,"percent_change":83,"volume":502,"transactions":9,"vwap":17},"2026-01-09",{"date":791,"open":17,"high":17,"low":18,"close":17,"change":50,"percent_change":50,"volume":792,"transactions":9,"vwap":17},"2026-01-08",119600,{"date":794,"open":18,"high":18,"low":42,"close":70,"change":83,"percent_change":83,"volume":795,"transactions":9,"vwap":70},"2026-01-07",110500,{"date":797,"open":70,"high":70,"low":42,"close":70,"change":407,"percent_change":19,"volume":798,"transactions":9,"vwap":70},"2026-01-06",111200,{"date":800,"open":70,"high":70,"low":77,"close":406,"change":705,"percent_change":132,"volume":771,"transactions":9,"vwap":406},"2026-01-05",{"date":802,"open":57,"high":56,"low":57,"close":57,"change":50,"percent_change":50,"volume":803,"transactions":9,"vwap":57},"2026-01-02",77500,{"date":805,"open":806,"high":63,"low":806,"close":64,"change":50,"percent_change":50,"volume":807,"transactions":9,"vwap":64},"2025-12-31",100.22,122600,{"date":809,"open":810,"high":806,"low":810,"close":810,"change":19,"percent_change":19,"volume":811,"transactions":9,"vwap":810},"2025-12-30",100.21,110200,{"date":813,"open":814,"high":810,"low":814,"close":815,"change":19,"percent_change":19,"volume":816,"transactions":9,"vwap":815},"2025-12-29",100.19,100.2,61500,{"date":818,"open":815,"high":815,"low":819,"close":814,"change":132,"percent_change":132,"volume":820,"transactions":9,"vwap":814},"2025-12-26",100.18,61800,{"date":822,"open":823,"high":824,"low":823,"close":824,"change":50,"percent_change":50,"volume":825,"transactions":9,"vwap":824},"2025-12-24",100.15,100.16,40600,{"date":827,"open":823,"high":823,"low":828,"close":829,"change":19,"percent_change":19,"volume":830,"transactions":9,"vwap":829},"2025-12-23",100.13,100.14,124300,{"date":832,"open":828,"high":829,"low":828,"close":828,"change":50,"percent_change":50,"volume":833,"transactions":9,"vwap":828},"2025-12-22",80700,{"date":835,"open":22,"high":836,"low":22,"close":837,"change":838,"percent_change":838,"volume":839,"transactions":9,"vwap":837},"2025-12-19",100.12,100.11,-0.31,84800,{"date":841,"open":628,"high":619,"low":628,"close":624,"change":83,"percent_change":83,"volume":842,"transactions":9,"vwap":624},"2025-12-18",77300,{"date":844,"open":624,"high":624,"low":628,"close":624,"change":19,"percent_change":19,"volume":845,"transactions":9,"vwap":624},"2025-12-17",40500,{"date":847,"open":633,"high":628,"low":633,"close":628,"change":19,"percent_change":19,"volume":848,"transactions":9,"vwap":628},"2025-12-16",37600,{"date":850,"open":633,"high":629,"low":633,"close":629,"change":705,"percent_change":132,"volume":851,"transactions":9,"vwap":629},"2025-12-15",92300,{"date":853,"open":648,"high":709,"low":648,"close":783,"change":854,"percent_change":50,"volume":855,"transactions":9,"vwap":783},"2025-12-12",0.016,66200,{"date":857,"open":644,"high":644,"low":177,"close":858,"change":276,"percent_change":19,"volume":859,"transactions":9,"vwap":858},"2025-12-11",100.349,147800,{"date":861,"open":177,"high":177,"low":155,"close":862,"change":863,"percent_change":19,"volume":864,"transactions":9,"vwap":862},"2025-12-10",100.338,0.009,79800,{"date":866,"open":155,"high":155,"low":17,"close":867,"change":863,"percent_change":19,"volume":868,"transactions":9,"vwap":867},"2025-12-09",100.329,36800,{"date":870,"open":17,"high":17,"low":18,"close":17,"change":871,"percent_change":132,"volume":872,"transactions":9,"vwap":17},"2025-12-08",0.032,70600,{"date":874,"open":77,"high":42,"low":77,"close":875,"change":220,"percent_change":19,"volume":876,"transactions":9,"vwap":875},"2025-12-05",100.288,96900,{"date":878,"open":77,"high":77,"low":49,"close":77,"change":407,"percent_change":19,"volume":879,"transactions":9,"vwap":77},"2025-12-04",138900,{"date":881,"open":49,"high":49,"low":56,"close":427,"change":138,"percent_change":83,"volume":882,"transactions":9,"vwap":427},"2025-12-03",87000,{"date":884,"open":56,"high":56,"low":57,"close":56,"change":407,"percent_change":19,"volume":885,"transactions":9,"vwap":56},"2025-12-02",88900,{"date":887,"open":56,"high":56,"low":63,"close":888,"change":889,"percent_change":889,"volume":890,"transactions":9,"vwap":888},"2025-12-01",100.245,-0.28,77600,{"date":892,"open":742,"high":679,"low":743,"close":893,"change":894,"percent_change":50,"volume":895,"transactions":9,"vwap":893},"2025-11-28",100.525,0.018,66600,{"date":897,"open":596,"high":743,"low":597,"close":898,"change":756,"percent_change":19,"volume":630,"transactions":9,"vwap":898},"2025-11-26",100.507,{"date":900,"open":605,"high":597,"low":605,"close":597,"change":50,"percent_change":50,"volume":901,"transactions":9,"vwap":597},"2025-11-25",69000,{"date":903,"open":601,"high":601,"low":605,"close":605,"change":50,"percent_change":50,"volume":904,"transactions":9,"vwap":605},"2025-11-24",71800,{"date":906,"open":611,"high":606,"low":611,"close":606,"change":50,"percent_change":50,"volume":907,"transactions":9,"vwap":606},"2025-11-21",109800,{"date":909,"open":615,"high":611,"low":619,"close":615,"change":407,"percent_change":19,"volume":910,"transactions":9,"vwap":615},"2025-11-20",69700,{"date":912,"open":619,"high":615,"low":624,"close":620,"change":138,"percent_change":83,"volume":913,"transactions":9,"vwap":620},"2025-11-19",75900,{"date":915,"open":629,"high":619,"low":629,"close":624,"change":407,"percent_change":19,"volume":916,"transactions":9,"vwap":624},"2025-11-18",155700,{"date":918,"open":628,"high":919,"low":629,"close":920,"change":402,"percent_change":50,"volume":921,"transactions":9,"vwap":920},"2025-11-17",100.413,100.405,63300,{"date":923,"open":636,"high":633,"low":709,"close":636,"change":83,"percent_change":83,"volume":924,"transactions":9,"vwap":636},"2025-11-14",41200,{"date":926,"open":648,"high":636,"low":648,"close":636,"change":132,"percent_change":132,"volume":927,"transactions":9,"vwap":636},"2025-11-13",80600,{"date":929,"open":648,"high":709,"low":644,"close":644,"change":930,"percent_change":930,"volume":931,"transactions":9,"vwap":644},"2025-11-12",-0.02,82100,{"date":933,"open":644,"high":709,"low":177,"close":709,"change":50,"percent_change":50,"volume":934,"transactions":9,"vwap":709},"2025-11-11",70900,{"date":936,"open":644,"high":644,"low":155,"close":644,"change":937,"percent_change":43,"volume":938,"transactions":9,"vwap":644},"2025-11-10",0.045,110900,{"date":940,"open":18,"high":18,"low":70,"close":363,"change":407,"percent_change":19,"volume":941,"transactions":9,"vwap":363},"2025-11-07",55600,{"date":943,"open":42,"high":70,"low":77,"close":42,"change":19,"percent_change":19,"volume":944,"transactions":9,"vwap":42},"2025-11-06",96200,{"date":946,"open":77,"high":42,"low":49,"close":77,"change":50,"percent_change":50,"volume":947,"transactions":9,"vwap":77},"2025-11-05",85800,{"date":949,"open":49,"high":77,"low":56,"close":56,"change":19,"percent_change":19,"volume":630,"transactions":9,"vwap":56},"2025-11-04",{"date":951,"open":57,"high":56,"low":57,"close":57,"change":952,"percent_change":952,"volume":953,"transactions":9,"vwap":57},"2025-11-03",-0.32,138300,{"date":955,"open":21,"high":21,"low":956,"close":21,"change":50,"percent_change":50,"volume":957,"transactions":9,"vwap":21},"2025-10-31",100.56,123300,{"date":959,"open":679,"high":956,"low":679,"close":960,"change":19,"percent_change":19,"volume":961,"transactions":9,"vwap":960},"2025-10-30",100.55,142300,{"date":963,"open":679,"high":960,"low":742,"close":679,"change":50,"percent_change":50,"volume":964,"transactions":9,"vwap":679},"2025-10-29",72400,{"date":966,"open":742,"high":967,"low":743,"close":743,"change":19,"percent_change":19,"volume":968,"transactions":9,"vwap":743},"2025-10-28",100.535,72600,{"date":970,"open":596,"high":742,"low":596,"close":596,"change":132,"percent_change":132,"volume":971,"transactions":9,"vwap":596},"2025-10-27",90600,{"date":973,"open":605,"high":601,"low":605,"close":605,"change":19,"percent_change":19,"volume":974,"transactions":9,"vwap":605},"2025-10-24",103300,{"date":976,"open":692,"high":605,"low":977,"close":692,"change":83,"percent_change":83,"volume":978,"transactions":9,"vwap":692},"2025-10-23",100.461,45400,{"date":980,"open":611,"high":692,"low":611,"close":692,"change":50,"percent_change":50,"volume":842,"transactions":9,"vwap":692},"2025-10-22",{"date":982,"open":615,"high":611,"low":615,"close":611,"change":138,"percent_change":83,"volume":983,"transactions":9,"vwap":611},"2025-10-21",35400,{"date":985,"open":611,"high":611,"low":615,"close":986,"change":132,"percent_change":132,"volume":987,"transactions":9,"vwap":986},"2025-10-20",100.445,72500,{"date":989,"open":628,"high":624,"low":990,"close":991,"change":402,"percent_change":50,"volume":992,"transactions":9,"vwap":991},"2025-10-17",100.401,100.415,103500,{"date":994,"open":636,"high":629,"low":636,"close":633,"change":407,"percent_change":19,"volume":995,"transactions":9,"vwap":633},"2025-10-16",65200,{"date":997,"open":633,"high":633,"low":709,"close":710,"change":998,"percent_change":930,"volume":999,"transactions":9,"vwap":710},"2025-10-15",-0.025,55800,{"date":1001,"open":709,"high":629,"low":648,"close":629,"change":1002,"percent_change":1002,"volume":717,"transactions":9,"vwap":629},"2025-10-14",0.05,{"date":1004,"open":644,"high":644,"low":17,"close":644,"change":132,"percent_change":132,"volume":1005,"transactions":9,"vwap":644},"2025-10-13",65300,{"date":1007,"open":155,"high":177,"low":17,"close":17,"change":83,"percent_change":83,"volume":1008,"transactions":9,"vwap":17},"2025-10-10",124000,{"date":1010,"open":17,"high":17,"low":18,"close":17,"change":19,"percent_change":19,"volume":1011,"transactions":9,"vwap":17},"2025-10-09",45100,{"date":1013,"open":70,"high":18,"low":70,"close":18,"change":50,"percent_change":50,"volume":1014,"transactions":9,"vwap":18},"2025-10-08",68400,{"date":1016,"open":42,"high":70,"low":77,"close":42,"change":19,"percent_change":19,"volume":1017,"transactions":9,"vwap":42},"2025-10-07",57400,{"date":1019,"open":77,"high":42,"low":49,"close":77,"change":132,"percent_change":132,"volume":1020,"transactions":9,"vwap":77},"2025-10-06",60600,{"date":1022,"open":57,"high":56,"low":57,"close":57,"change":19,"percent_change":19,"volume":1023,"transactions":9,"vwap":57},"2025-10-03",53700,{"date":1025,"open":64,"high":63,"low":64,"close":63,"change":407,"percent_change":19,"volume":1026,"transactions":9,"vwap":63},"2025-10-02",55400,{"date":1028,"open":64,"high":64,"low":810,"close":1029,"change":1030,"percent_change":838,"volume":1031,"transactions":9,"vwap":1029},"2025-10-01",100.225,-0.315,175600,{"date":1033,"open":679,"high":679,"low":742,"close":679,"change":19,"percent_change":19,"volume":1034,"transactions":9,"vwap":679},"2025-09-30",84100,{"date":1036,"open":743,"high":742,"low":743,"close":742,"change":1037,"percent_change":132,"volume":1038,"transactions":9,"vwap":742},"2025-09-29",0.029,188300,{"date":1040,"open":597,"high":596,"low":597,"close":1041,"change":1042,"percent_change":132,"volume":1043,"transactions":9,"vwap":1041},"2025-09-26",100.501,0.031,41600,{"date":1045,"open":605,"high":605,"low":692,"close":692,"change":364,"percent_change":83,"volume":1046,"transactions":9,"vwap":692},"2025-09-25",119300,{"date":1048,"open":606,"high":692,"low":606,"close":1049,"change":1050,"percent_change":50,"volume":1051,"transactions":9,"vwap":1049},"2025-09-24",100.467,0.017,43300,{"date":1053,"open":611,"high":606,"low":611,"close":611,"change":1054,"percent_change":83,"volume":1055,"transactions":9,"vwap":611},"2025-09-23",0.002,62200,{"date":1057,"open":615,"high":606,"low":615,"close":1058,"change":190,"percent_change":132,"volume":1059,"transactions":9,"vwap":1058},"2025-09-22",100.448,67600,{"date":1061,"open":624,"high":624,"low":628,"close":624,"change":50,"percent_change":50,"volume":1062,"transactions":9,"vwap":624},"2025-09-19",49200,{"date":1064,"open":636,"high":628,"low":636,"close":629,"change":50,"percent_change":50,"volume":1065,"transactions":9,"vwap":629},"2025-09-18",104000,{"date":1067,"open":629,"high":629,"low":636,"close":636,"change":83,"percent_change":83,"volume":1068,"transactions":9,"vwap":636},"2025-09-17",82500,{"date":1070,"open":636,"high":636,"low":709,"close":636,"change":50,"percent_change":50,"volume":1071,"transactions":9,"vwap":636},"2025-09-16",60000,{"date":1073,"open":709,"high":709,"low":648,"close":648,"change":50,"percent_change":50,"volume":839,"transactions":9,"vwap":648},"2025-09-15",{"date":1075,"open":177,"high":177,"low":155,"close":177,"change":132,"percent_change":132,"volume":1076,"transactions":9,"vwap":177},"2025-09-12",67900,{"date":1078,"open":17,"high":17,"low":18,"close":18,"change":83,"percent_change":83,"volume":1079,"transactions":9,"vwap":18},"2025-09-11",50700,{"date":1081,"open":70,"high":18,"low":70,"close":18,"change":19,"percent_change":19,"volume":1082,"transactions":9,"vwap":18},"2025-09-10",75500,{"date":1084,"open":77,"high":70,"low":77,"close":70,"change":407,"percent_change":19,"volume":1085,"transactions":9,"vwap":70},"2025-09-09",32800,{"date":1087,"open":77,"high":42,"low":77,"close":406,"change":1088,"percent_change":1002,"volume":1089,"transactions":9,"vwap":406},"2025-09-08",0.046,83500,{"date":1091,"open":57,"high":57,"low":64,"close":1092,"change":1093,"percent_change":-6,"volume":1094,"transactions":9,"vwap":1092},"2025-09-05",100.239,-0.001,70800,{"date":1096,"open":806,"high":57,"low":810,"close":63,"change":402,"percent_change":50,"volume":1097,"transactions":9,"vwap":63},"2025-09-04",60900,{"date":1099,"open":810,"high":806,"low":815,"close":1100,"change":407,"percent_change":19,"volume":1101,"transactions":9,"vwap":1100},"2025-09-03",100.215,225100,{"date":1103,"open":814,"high":810,"low":819,"close":815,"change":1104,"percent_change":1105,"volume":714,"transactions":9,"vwap":815},"2025-09-02",-0.295,-0.29,{"date":1107,"open":597,"high":743,"low":601,"close":1108,"change":19,"percent_change":19,"volume":553,"transactions":9,"vwap":1108},"2025-08-29",100.495,{"date":1110,"open":692,"high":601,"low":692,"close":1111,"change":19,"percent_change":19,"volume":1112,"transactions":9,"vwap":1111},"2025-08-28",100.485,100700,{"date":1114,"open":692,"high":605,"low":692,"close":1115,"change":407,"percent_change":19,"volume":1116,"transactions":9,"vwap":1115},"2025-08-27",100.475,24500,{"date":1118,"open":606,"high":692,"low":606,"close":606,"change":19,"percent_change":19,"volume":910,"transactions":9,"vwap":606},"2025-08-26",{"date":1120,"open":611,"high":606,"low":611,"close":611,"change":50,"percent_change":50,"volume":1121,"transactions":9,"vwap":611},"2025-08-25",90400,{"date":1123,"open":619,"high":619,"low":628,"close":619,"change":132,"percent_change":132,"volume":1124,"transactions":9,"vwap":619},"2025-08-22",46300,{"date":1126,"open":628,"high":1127,"low":629,"close":629,"change":19,"percent_change":19,"volume":1128,"transactions":9,"vwap":629},"2025-08-21",100.417,85200,{"date":1130,"open":633,"high":629,"low":633,"close":633,"change":83,"percent_change":83,"volume":1131,"transactions":9,"vwap":633},"2025-08-20",58800,{"date":1133,"open":633,"high":633,"low":709,"close":633,"change":402,"percent_change":50,"volume":1043,"transactions":9,"vwap":633},"2025-08-19",{"date":1135,"open":636,"high":636,"low":648,"close":783,"change":138,"percent_change":83,"volume":1136,"transactions":9,"vwap":783},"2025-08-18",187200,{"date":1138,"open":177,"high":648,"low":155,"close":648,"change":132,"percent_change":132,"volume":1139,"transactions":9,"vwap":648},"2025-08-15",251600,{"date":1141,"open":17,"high":155,"low":18,"close":155,"change":276,"percent_change":19,"volume":1142,"transactions":9,"vwap":155},"2025-08-14",46900,{"date":1144,"open":18,"high":17,"low":18,"close":1145,"change":1146,"percent_change":19,"volume":1147,"transactions":9,"vwap":1145},"2025-08-13",100.319,0.014,55700,{"date":1149,"open":42,"high":18,"low":42,"close":363,"change":19,"percent_change":19,"volume":1150,"transactions":9,"vwap":363},"2025-08-12",69200,{"date":1152,"open":77,"high":70,"low":77,"close":401,"change":50,"percent_change":50,"volume":1153,"transactions":9,"vwap":401},"2025-08-11",56900,{"date":1155,"open":49,"high":1156,"low":56,"close":144,"change":871,"percent_change":132,"volume":995,"transactions":9,"vwap":144},"2025-08-08",100.278,{"date":1158,"open":57,"high":49,"low":1159,"close":1160,"change":1161,"percent_change":19,"volume":1162,"transactions":9,"vwap":1160},"2025-08-07",100.232,100.243,0.013,173700,{"date":1164,"open":63,"high":63,"low":64,"close":64,"change":138,"percent_change":83,"volume":1165,"transactions":9,"vwap":64},"2025-08-06",60800,{"date":1167,"open":806,"high":64,"low":810,"close":1029,"change":50,"percent_change":50,"volume":1168,"transactions":9,"vwap":1029},"2025-08-05",153500,{"date":1170,"open":814,"high":810,"low":814,"close":1171,"change":407,"percent_change":19,"volume":1172,"transactions":9,"vwap":1171},"2025-08-04",100.205,55500,{"date":1174,"open":814,"high":814,"low":1175,"close":814,"change":1176,"percent_change":1177,"volume":1178,"transactions":9,"vwap":814},"2025-08-01",100.17,-0.329,-0.33,64100,{"date":1180,"open":596,"high":743,"low":596,"close":1181,"change":1146,"percent_change":19,"volume":1182,"transactions":9,"vwap":1181},"2025-07-31",100.519,97800,{"date":1184,"open":597,"high":743,"low":597,"close":751,"change":19,"percent_change":19,"volume":1185,"transactions":9,"vwap":751},"2025-07-30",45200,{"date":1187,"open":601,"high":597,"low":601,"close":1108,"change":83,"percent_change":83,"volume":1188,"transactions":9,"vwap":1108},"2025-07-29",47600,{"date":1190,"open":605,"high":597,"low":605,"close":1108,"change":132,"percent_change":132,"volume":1191,"transactions":9,"vwap":1108},"2025-07-28",36100,{"date":1193,"open":692,"high":743,"low":606,"close":607,"change":132,"percent_change":132,"volume":1194,"transactions":9,"vwap":607},"2025-07-25",51500,{"date":1196,"open":1197,"high":1198,"low":624,"close":1197,"change":705,"percent_change":132,"volume":1199,"transactions":9,"vwap":1197},"2025-07-24",100.435,100.459,102800,{"date":1201,"open":628,"high":619,"low":629,"close":629,"change":19,"percent_change":19,"volume":921,"transactions":9,"vwap":629},"2025-07-23",{"date":1203,"open":619,"high":619,"low":633,"close":633,"change":1204,"percent_change":196,"volume":1205,"transactions":9,"vwap":633},"2025-07-22",-0.015,36200,{"date":1207,"open":624,"high":624,"low":629,"close":920,"change":402,"percent_change":50,"volume":1208,"transactions":9,"vwap":920},"2025-07-21",39600,{"date":1210,"open":636,"high":629,"low":636,"close":636,"change":43,"percent_change":43,"volume":1211,"transactions":9,"vwap":636},"2025-07-18",53100,{"date":1213,"open":709,"high":636,"low":177,"close":177,"change":1214,"percent_change":196,"volume":1215,"transactions":9,"vwap":177},"2025-07-17",-0.013,97400,{"date":1217,"open":155,"high":648,"low":155,"close":1218,"change":894,"percent_change":50,"volume":1219,"transactions":9,"vwap":1218},"2025-07-16",100.353,33600,{"date":1221,"open":177,"high":177,"low":155,"close":213,"change":407,"percent_change":19,"volume":1222,"transactions":9,"vwap":213},"2025-07-15",84700,{"date":1224,"open":18,"high":177,"low":18,"close":17,"change":50,"percent_change":50,"volume":1225,"transactions":9,"vwap":17},"2025-07-14",78900,{"date":1227,"open":42,"high":18,"low":42,"close":70,"change":132,"percent_change":132,"volume":927,"transactions":9,"vwap":70},"2025-07-11",{"date":1229,"open":56,"high":77,"low":56,"close":49,"change":50,"percent_change":50,"volume":1230,"transactions":9,"vwap":49},"2025-07-10",29200,{"date":1232,"open":49,"high":49,"low":63,"close":57,"change":19,"percent_change":19,"volume":1233,"transactions":9,"vwap":57},"2025-07-09",202400,{"date":1235,"open":57,"high":56,"low":63,"close":63,"change":83,"percent_change":83,"volume":1236,"transactions":9,"vwap":63},"2025-07-08",184500,{"date":1238,"open":56,"high":56,"low":64,"close":63,"change":138,"percent_change":83,"volume":1239,"transactions":9,"vwap":63},"2025-07-07",106100,{"date":1241,"open":63,"high":63,"low":806,"close":1242,"change":132,"percent_change":132,"volume":1243,"transactions":9,"vwap":1242},"2025-07-03",100.235,73000,{"date":1245,"open":810,"high":1246,"low":815,"close":1171,"change":260,"percent_change":-6,"volume":1247,"transactions":9,"vwap":1171},"2025-07-02",100.219,54500,{"date":1249,"open":1175,"high":810,"low":1175,"close":810,"change":1250,"percent_change":738,"volume":1251,"transactions":9,"vwap":810},"2025-07-01",-0.275,96000,{"date":1253,"open":601,"high":601,"low":605,"close":1111,"change":1204,"percent_change":196,"volume":1254,"transactions":9,"vwap":1111},"2025-06-30",33000,{"date":1256,"open":606,"high":596,"low":606,"close":597,"change":1257,"percent_change":1257,"volume":1258,"transactions":9,"vwap":597},"2025-06-27",0.07,426400,{"date":1260,"open":624,"high":615,"low":624,"close":619,"change":19,"percent_change":19,"volume":1261,"transactions":9,"vwap":619},"2025-06-26",30300,{"date":1263,"open":619,"high":1197,"low":624,"close":624,"change":19,"percent_change":19,"volume":1264,"transactions":9,"vwap":624},"2025-06-25",33900,{"date":1266,"open":619,"high":619,"low":990,"close":628,"change":19,"percent_change":19,"volume":1267,"transactions":9,"vwap":628},"2025-06-24",86400,{"date":1269,"open":628,"high":628,"low":633,"close":629,"change":132,"percent_change":132,"volume":1270,"transactions":9,"vwap":629},"2025-06-23",23200,{"date":1272,"open":648,"high":636,"low":644,"close":709,"change":50,"percent_change":50,"volume":1273,"transactions":9,"vwap":709},"2025-06-20",22300,{"date":1275,"open":648,"high":709,"low":177,"close":644,"change":83,"percent_change":83,"volume":1205,"transactions":9,"vwap":644},"2025-06-18",{"date":1277,"open":17,"high":644,"low":17,"close":644,"change":132,"percent_change":132,"volume":1278,"transactions":9,"vwap":644},"2025-06-17",29900,{"date":1280,"open":18,"high":155,"low":18,"close":17,"change":19,"percent_change":19,"volume":1281,"transactions":9,"vwap":17},"2025-06-16",42800,{"date":1283,"open":70,"high":709,"low":77,"close":18,"change":132,"percent_change":132,"volume":1284,"transactions":9,"vwap":18},"2025-06-13",50300,{"date":1286,"open":56,"high":42,"low":56,"close":77,"change":19,"percent_change":19,"volume":1287,"transactions":9,"vwap":77},"2025-06-12",38500,{"date":1289,"open":57,"high":49,"low":57,"close":49,"change":402,"percent_change":50,"volume":637,"transactions":9,"vwap":49},"2025-06-11",{"date":1291,"open":56,"high":56,"low":63,"close":888,"change":19,"percent_change":19,"volume":1292,"transactions":9,"vwap":888},"2025-06-10",58500,{"date":1294,"open":57,"high":57,"low":64,"close":1242,"change":19,"percent_change":19,"volume":1295,"transactions":9,"vwap":1242},"2025-06-09",26900,{"date":1297,"open":64,"high":64,"low":1100,"close":1029,"change":705,"percent_change":132,"volume":1298,"transactions":9,"vwap":1029},"2025-06-06",51400,{"date":1300,"open":819,"high":814,"low":1175,"close":814,"change":407,"percent_change":19,"volume":1301,"transactions":9,"vwap":814},"2025-06-05",67400,{"date":1303,"open":1175,"high":819,"low":1175,"close":1304,"change":19,"percent_change":19,"volume":1305,"transactions":9,"vwap":1304},"2025-06-04",100.175,66300,{"date":1307,"open":1175,"high":1175,"low":823,"close":1308,"change":407,"percent_change":19,"volume":1309,"transactions":9,"vwap":1308},"2025-06-03",100.165,44700,{"date":1311,"open":824,"high":824,"low":823,"close":823,"change":1312,"percent_change":1313,"volume":1314,"transactions":9,"vwap":823},"2025-06-02",-0.301,-0.3,29300,{"date":1316,"open":601,"high":601,"low":986,"close":1317,"change":854,"percent_change":50,"volume":1318,"transactions":9,"vwap":1317},"2025-05-30",100.451,50600,{"date":1320,"open":624,"high":615,"low":624,"close":1197,"change":407,"percent_change":19,"volume":1321,"transactions":9,"vwap":1197},"2025-05-29",80900,{"date":1323,"open":619,"high":619,"low":624,"close":624,"change":19,"percent_change":19,"volume":1324,"transactions":9,"vwap":624},"2025-05-28",35900,{"date":1326,"open":624,"high":624,"low":628,"close":628,"change":43,"percent_change":43,"volume":1327,"transactions":9,"vwap":628},"2025-05-27",39000,{"date":1329,"open":633,"high":633,"low":709,"close":709,"change":19,"percent_change":19,"volume":1330,"transactions":9,"vwap":709},"2025-05-23",65600,{"date":1332,"open":709,"high":709,"low":644,"close":648,"change":19,"percent_change":19,"volume":1333,"transactions":9,"vwap":648},"2025-05-22",28600,{"date":1335,"open":644,"high":644,"low":177,"close":644,"change":19,"percent_change":19,"volume":1336,"transactions":9,"vwap":644},"2025-05-21",48500,{"date":1338,"open":644,"high":644,"low":155,"close":177,"change":19,"percent_change":19,"volume":1339,"transactions":9,"vwap":177},"2025-05-20",34700,{"date":1341,"open":177,"high":177,"low":294,"close":155,"change":43,"percent_change":43,"volume":1342,"transactions":9,"vwap":155},"2025-05-19",54800,{"date":1344,"open":42,"high":42,"low":77,"close":42,"change":50,"percent_change":50,"volume":1345,"transactions":9,"vwap":42},"2025-05-16",60200,{"date":1347,"open":49,"high":49,"low":56,"close":49,"change":407,"percent_change":19,"volume":1348,"transactions":9,"vwap":49},"2025-05-15",68900,{"date":1350,"open":57,"high":56,"low":57,"close":1351,"change":138,"percent_change":83,"volume":1352,"transactions":9,"vwap":1351},"2025-05-14",100.255,75700,{"date":1354,"open":56,"high":56,"low":63,"close":57,"change":83,"percent_change":83,"volume":1355,"transactions":9,"vwap":57},"2025-05-13",128700,{"date":1357,"open":57,"high":57,"low":1358,"close":57,"change":132,"percent_change":132,"volume":921,"transactions":9,"vwap":57},"2025-05-12",100.231,{"date":1360,"open":64,"high":1242,"low":810,"close":806,"change":132,"percent_change":132,"volume":1361,"transactions":9,"vwap":806},"2025-05-09",49900,{"date":1363,"open":819,"high":815,"low":819,"close":814,"change":19,"percent_change":19,"volume":1364,"transactions":9,"vwap":814},"2025-05-08",53000,{"date":1366,"open":1175,"high":814,"low":1175,"close":819,"change":50,"percent_change":50,"volume":1367,"transactions":9,"vwap":819},"2025-05-07",50200,{"date":1369,"open":819,"high":819,"low":824,"close":824,"change":260,"percent_change":-6,"volume":1370,"transactions":9,"vwap":824},"2025-05-06",87300,{"date":1372,"open":1175,"high":1175,"low":824,"close":1308,"change":705,"percent_change":132,"volume":1373,"transactions":9,"vwap":1308},"2025-05-05",70100,{"date":1375,"open":829,"high":829,"low":828,"close":828,"change":138,"percent_change":83,"volume":968,"transactions":9,"vwap":828},"2025-05-02",{"date":1377,"open":829,"high":829,"low":1378,"close":1379,"change":1030,"percent_change":838,"volume":1380,"transactions":9,"vwap":1379},"2025-05-01",100.107,100.125,37900,{"date":1382,"open":611,"high":611,"low":619,"close":615,"change":1383,"percent_change":1383,"volume":1384,"transactions":9,"vwap":615},"2025-04-30",-0.03,28100,{"date":1386,"open":615,"high":692,"low":619,"close":692,"change":402,"percent_change":50,"volume":1367,"transactions":9,"vwap":692},"2025-04-29",{"date":1388,"open":629,"high":31,"low":629,"close":986,"change":1389,"percent_change":1257,"volume":1390,"transactions":9,"vwap":986},"2025-04-28",0.075,91500,{"date":1392,"open":629,"high":629,"low":648,"close":709,"change":930,"percent_change":930,"volume":1393,"transactions":9,"vwap":709},"2025-04-25",47900,{"date":35,"open":636,"high":633,"low":709,"close":633,"change":19,"percent_change":19,"volume":1324,"transactions":9,"vwap":633},{"status":1396,"indices":1397,"watchlist":1441,"sectors":1463,"benchmarks":1518},"success",[1398,1405,1412,1419,1426,1434],{"symbol":1399,"name":1400,"price":1401,"change":1402,"pct_change":1403,"is_up":11,"sparkline":1404,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":1406,"name":1407,"price":1408,"change":1409,"pct_change":1410,"is_up":11,"sparkline":1411,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":1413,"name":1414,"price":1415,"change":1416,"pct_change":1417,"is_up":11,"sparkline":1418,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":1420,"name":1421,"price":1422,"change":1423,"pct_change":1424,"is_up":11,"sparkline":1425,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":1427,"name":1428,"price":1429,"change":1430,"pct_change":1431,"is_up":1432,"sparkline":1433,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":1435,"name":1436,"price":1437,"change":1438,"pct_change":1439,"is_up":1432,"sparkline":1440,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[1442,1449,1456],{"symbol":1443,"name":1444,"price":1445,"change":1446,"pct_change":1447,"is_up":11,"sparkline":1448,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":1450,"name":1451,"price":1452,"change":1453,"pct_change":1454,"is_up":11,"sparkline":1455,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":1457,"name":1458,"price":1459,"change":1460,"pct_change":1461,"is_up":11,"sparkline":1462,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[1464,1469,1474,1479,1484,1489,1494,1499,1504,1509,1514],{"name":1465,"etf":1466,"change":1467,"price":1468,"is_up":11},"Technology","XLK",0.53,202,{"name":1470,"etf":1471,"change":1472,"price":1473,"is_up":11},"Financials","XLF",0.24,54.01,{"name":1475,"etf":1476,"change":1477,"price":1478,"is_up":1432},"Healthcare","XLV",-0.17,167.09,{"name":1480,"etf":1481,"change":1482,"price":1483,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":1485,"etf":1486,"change":1487,"price":1488,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":1490,"etf":1491,"change":1492,"price":1493,"is_up":11},"Energy","XLE",0.47,63.75,{"name":1495,"etf":1496,"change":1497,"price":1498,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":1500,"etf":1501,"change":1502,"price":1503,"is_up":11},"Materials","XLB",0.46,49.73,{"name":1505,"etf":1506,"change":1507,"price":1508,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":1510,"etf":1511,"change":1512,"price":1513,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":1515,"etf":1516,"change":43,"price":1517,"is_up":11},"Comm Services","XLC",111.65,[1519,1524,1528,1532],{"ticker":1520,"name":1521,"price":1522,"change":1523,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":1525,"name":1526,"price":1527,"change":1502,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":1529,"name":1530,"price":1531,"change":1410,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":1533,"name":1534,"price":1535,"change":1536,"is_up":1432},"IWM","iShares Russell 2000",281.37,-0.71]