[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PMT":3,"homepage-market-summary":25,"stock-options-PMT":167},{"ticker":4,"date":5,"profile":6,"quote":11},"PMT","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9},"PennyMac Mortgage Investment Trust","NYSE",null,"Common Stock",{"close":12,"open":13,"high":13,"low":14,"prev_close":13,"change":15,"percent_change":16,"volume":17,"transactions":18,"vwap":19,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},7.76,7.88,7.64,-0.12,-1.52,2939184.170885,17382,7.7569,28.95,3.5,741470.6709988592,16.7,4320,{"status":26,"indices":27,"watchlist":69,"sectors":92,"benchmarks":147},"success",[28,36,43,50,56,63],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":34,"sparkline":35,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":34,"sparkline":42,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":34,"sparkline":49,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":48,"is_up":34,"sparkline":55,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":34,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":41,"is_up":34,"sparkline":68,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[70,77,85],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":34,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":83,"sparkline":84,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":83,"sparkline":91,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[93,98,103,108,113,118,123,128,132,137,142],{"name":94,"etf":95,"change":96,"price":97,"is_up":34},"Technology","XLK",1.05,197.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":34},"Financials","XLF",0.11,53.46,{"name":104,"etf":105,"change":106,"price":107,"is_up":83},"Healthcare","XLV",-1.32,166.2,{"name":109,"etf":110,"change":111,"price":112,"is_up":83},"Consumer Cycl","XLY",-0.03,108.81,{"name":114,"etf":115,"change":116,"price":117,"is_up":83},"Consumer Staples","XLP",-0.33,80.33,{"name":119,"etf":120,"change":121,"price":122,"is_up":34},"Energy","XLE",1.95,62.7,{"name":124,"etf":125,"change":126,"price":127,"is_up":34},"Industrials","XLI",0.99,168.64,{"name":129,"etf":130,"change":116,"price":131,"is_up":83},"Materials","XLB",48.54,{"name":133,"etf":134,"change":135,"price":136,"is_up":83},"Real Estate","XLRE",-0.56,40.68,{"name":138,"etf":139,"change":140,"price":141,"is_up":34},"Utilities","XLU",0.61,39.68,{"name":143,"etf":144,"change":145,"price":146,"is_up":83},"Comm Services","XLC",-0.93,109.94,[148,153,157,162],{"ticker":149,"name":150,"price":151,"change":152,"is_up":34},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":154,"name":155,"price":156,"change":41,"is_up":34},"QQQ","Invesco QQQ Trust",742.03,{"ticker":158,"name":159,"price":160,"change":161,"is_up":34},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":163,"name":164,"price":165,"change":166,"is_up":34},"IWM","iShares Russell 2000",279.06,0.42,{"status":168,"has_options":34,"symbol":4,"underlying_price":12,"selected_expiration":169,"days_to_expiration":172,"iv_index":174,"expiration_iv":174,"kpis":175,"expirations":179,"strikes":197,"updated_at":387,"task_id":9},"SUCCESS",{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2026-10-16","Regular",15,"261016",1.4,{"total_volume":176,"total_open_interest":177,"put_call_ratio":178,"implied_volatility":174},0,14267,3.59,[180,181,185,189,193],{"date":170,"label":170,"type":171,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},{"date":182,"label":182,"type":171,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",50,"261120",{"date":186,"label":186,"type":171,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",78,"261218",{"date":190,"label":190,"type":171,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",106,"270115",{"date":194,"label":194,"type":171,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",197,"270416",[198,217,240,265,287,309,326,344,359,374],{"strike":199,"call":200,"put":209,"callItm":34,"putItm":83,"isAtm":83},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":176,"changePercent":9,"volume":176,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":176,"theta":176,"vega":176,"rho":208,"in_the_money":34},"PMT   261016C00002500",4.9,5.4,5.32,2,0.496,1,0.001016,{"contract_symbol":210,"symbol":210,"bid":176,"ask":67,"last":67,"change":176,"changePercent":9,"volume":176,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":83},"PMT   261016P00002500",2.4268,-0.005229,0.003962,-0.001925,0.000235,-0.000019,{"strike":218,"call":219,"put":230,"callItm":34,"putItm":83,"isAtm":83},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":223,"change":176,"changePercent":9,"volume":176,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":34},"PMT   261016C00005000",2.3,2.9,3.1,0.5568,0.999965,0.00017,-0.000004,0.000002,0.002032,{"contract_symbol":231,"symbol":231,"bid":176,"ask":232,"last":161,"change":176,"changePercent":9,"volume":176,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":83},"PMT   261016P00005000",0.2,1322,1.1334,-0.02072,0.028127,-0.002981,0.000781,-0.000071,{"strike":241,"call":242,"put":254,"callItm":34,"putItm":83,"isAtm":34},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":176,"changePercent":9,"volume":176,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":34},"PMT   261016C00007500",0.15,0.85,0.65,164,0.3222,0.712913,0.675696,-0.005785,0.005332,0.002105,{"contract_symbol":255,"symbol":255,"bid":244,"ask":256,"last":257,"change":176,"changePercent":9,"volume":176,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":83},"PMT   261016P00007500",0.3,0.29,6997,0.5749,-0.361428,0.416383,-0.011352,0.005863,-0.001237,{"strike":266,"call":267,"put":276,"callItm":83,"putItm":34,"isAtm":34},10,{"contract_symbol":268,"symbol":268,"bid":176,"ask":67,"last":161,"change":176,"changePercent":9,"volume":176,"openInterest":269,"open_interest":269,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":83},"PMT   261016C00010000",803,0.6581,0.032694,0.070931,-0.002534,0.001143,0.000098,{"contract_symbol":277,"symbol":277,"bid":199,"ask":278,"last":279,"change":176,"changePercent":9,"volume":176,"openInterest":280,"open_interest":280,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":34},"PMT   261016P00010000",3.3,2.45,2509,1.7346,-0.708635,0.12637,-0.031364,0.005369,-0.003316,{"strike":288,"call":289,"put":298,"callItm":83,"putItm":34,"isAtm":83},12.5,{"contract_symbol":290,"symbol":290,"bid":176,"ask":67,"last":67,"change":176,"changePercent":9,"volume":176,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":83},"PMT   261016C00012500",657,1.0917,0.019959,0.02829,-0.002781,0.000756,0.000058,{"contract_symbol":299,"symbol":299,"bid":218,"ask":300,"last":301,"change":176,"changePercent":9,"volume":176,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":34},"PMT   261016P00012500",5.2,4.8,332,2.2905,-0.78837,0.080762,-0.034952,0.004531,-0.004556,{"strike":172,"call":310,"put":317,"callItm":83,"putItm":34,"isAtm":83},{"contract_symbol":311,"symbol":311,"bid":176,"ask":67,"last":67,"change":176,"changePercent":9,"volume":176,"openInterest":312,"open_interest":312,"iv":292,"implied_volatility":292,"delta":313,"gamma":314,"theta":315,"vega":275,"rho":316,"in_the_money":83},"PMT   261016C00015000",1127,0.00197,0.00366,-0.00036,0.000006,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":303,"implied_volatility":303,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":34},"PMT   261016P00015000",6.8,8.3,-0.88407,0.054458,-0.023568,0.003055,-0.0058,{"strike":327,"call":328,"put":335,"callItm":83,"putItm":34,"isAtm":83},17.5,{"contract_symbol":329,"symbol":329,"bid":176,"ask":67,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":330,"open_interest":330,"iv":292,"implied_volatility":292,"delta":226,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":83},"PMT   261016C00017500",347,0.00038,-0.000037,0.00001,0.000001,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":303,"implied_volatility":303,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":34},"PMT   261016P00017500",9.3,10.8,-0.936915,0.034558,-0.014956,0.001939,-0.006948,{"strike":345,"call":346,"put":350,"callItm":83,"putItm":34,"isAtm":83},20,{"contract_symbol":347,"symbol":347,"bid":176,"ask":96,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":292,"implied_volatility":292,"delta":348,"gamma":349,"theta":227,"vega":334,"rho":176,"in_the_money":83},"PMT   261016C00020000",0.000014,0.000036,{"contract_symbol":351,"symbol":351,"bid":352,"ask":353,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":303,"implied_volatility":303,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":34},"PMT   261016P00020000",11.6,13.6,-0.965508,0.021298,-0.009217,0.001195,-0.008038,{"strike":360,"call":361,"put":365,"callItm":83,"putItm":34,"isAtm":83},22.5,{"contract_symbol":362,"symbol":362,"bid":176,"ask":363,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":292,"implied_volatility":292,"delta":334,"gamma":364,"theta":176,"vega":176,"rho":176,"in_the_money":83},"PMT   261016C00022500",0.75,0.000003,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":303,"implied_volatility":303,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":34},"PMT   261016P00022500",14.1,16.1,-0.980941,0.012965,-0.005611,0.000727,-0.009094,{"strike":375,"call":376,"put":378,"callItm":83,"putItm":34,"isAtm":83},25,{"contract_symbol":377,"symbol":377,"bid":176,"ask":363,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":292,"implied_volatility":292,"delta":176,"gamma":176,"theta":176,"vega":176,"rho":176,"in_the_money":83},"PMT   261016C00025000",{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":176,"openInterest":176,"open_interest":176,"iv":303,"implied_volatility":303,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":34},"PMT   261016P00025000",16.6,18.6,-0.989325,0.007871,-0.003406,0.000442,-0.010133,"2026-10-02T08:41:22.104350+00:00"]