[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-POEL":3,"homepage-market-summary":26,"stock-options-POEL":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"POEL","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long POET ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.05,8.5,9.05,7.89,8.255,-0.205,-2.48,325595.347424,134,6.7505,667813.4795587431,1,109,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":570,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.7,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},7,239,2.5,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,210,226,240,259,280,304,323,346,368,388,411,431,451,471,487,501,514,528,542,556],{"strike":24,"call":197,"put":204,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":24,"gamma":201,"theta":201,"vega":201,"rho":203,"in_the_money":11},"POEL  261016C00001000",5.1,9.2,0,1.0837,0.000269,{"contract_symbol":205,"symbol":205,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":208,"vega":201,"rho":201,"in_the_money":63},"POEL  261016P00001000",0.05,2.9224,-0.000002,0.000002,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":63,"isAtm":63},2,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":216,"implied_volatility":216,"delta":24,"gamma":201,"theta":201,"vega":201,"rho":217,"in_the_money":11},"POEL  261016C00002000",4.1,8,1.0843,0.000539,{"contract_symbol":219,"symbol":219,"bid":201,"ask":220,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":208,"in_the_money":63},"POEL  261016P00002000",2.15,2.9225,-0.00077,0.000678,-0.000526,0.000035,{"strike":227,"call":228,"put":233,"callItm":11,"putItm":63,"isAtm":63},3,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":24,"gamma":201,"theta":201,"vega":201,"rho":232,"in_the_money":11},"POEL  261016C00003000",3.1,7.2,0.000808,{"contract_symbol":234,"symbol":234,"bid":201,"ask":220,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":63},"POEL  261016P00003000",-0.010149,0.006915,-0.005356,0.000361,-0.000027,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":63,"isAtm":63},4,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"POEL  261016C00004000",2.1,6.2,0.999978,0.000066,-0.000007,0.000001,0.001078,{"contract_symbol":252,"symbol":252,"bid":201,"ask":253,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":63},"POEL  261016P00004000",0.15,-0.042621,0.023235,-0.018,0.001212,-0.000116,{"strike":260,"call":261,"put":271,"callItm":11,"putItm":63,"isAtm":63},5,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"POEL  261016C00005000",1.1,5.2,0.7734,0.999953,0.000187,-0.00001,0.000003,0.001347,{"contract_symbol":272,"symbol":272,"bid":201,"ask":253,"last":273,"change":201,"changePercent":9,"volume":201,"openInterest":260,"open_interest":260,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":63},"POEL  261016P00005000",0.11,2.334,-0.071457,0.043719,-0.021626,0.001824,-0.000188,{"strike":281,"call":282,"put":293,"callItm":11,"putItm":63,"isAtm":11},6,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":201,"changePercent":9,"volume":201,"openInterest":227,"open_interest":227,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":11},"POEL  261016C00006000",0.4,4.2,2.4,0.5049,0.999901,0.00058,-0.000013,0.000005,0.001616,{"contract_symbol":294,"symbol":294,"bid":206,"ask":295,"last":296,"change":201,"changePercent":9,"volume":201,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":63},"POEL  261016P00006000",0.25,0.33,16,1.7818,-0.117179,0.082627,-0.023795,0.002628,-0.000299,{"strike":178,"call":305,"put":314,"callItm":11,"putItm":63,"isAtm":11},{"contract_symbol":306,"symbol":306,"bid":201,"ask":307,"last":211,"change":201,"changePercent":9,"volume":201,"openInterest":241,"open_interest":241,"iv":308,"implied_volatility":308,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"POEL  261016C00007000",3.3,0.9814,0.845474,0.181365,-0.015844,0.003177,0.001516,{"contract_symbol":315,"symbol":315,"bid":316,"ask":155,"last":155,"change":201,"changePercent":9,"volume":201,"openInterest":24,"open_interest":24,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":63},"POEL  261016P00007000",0.1,1.4646,-0.227279,0.154143,-0.029991,0.00403,-0.000577,{"strike":215,"call":324,"put":335,"callItm":11,"putItm":63,"isAtm":11},{"contract_symbol":325,"symbol":325,"bid":201,"ask":326,"last":327,"change":201,"changePercent":9,"volume":201,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"POEL  261016C00008000",2.9,2.25,30,1.425,0.575784,0.205749,-0.037896,0.005234,0.001041,{"contract_symbol":336,"symbol":336,"bid":337,"ask":113,"last":338,"change":339,"changePercent":9,"volume":227,"openInterest":24,"open_interest":24,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":63},"POEL  261016P00008000",0.35,0.7,-0.25,1.5068,-0.423164,0.194483,-0.04005,0.005231,-0.001124,{"strike":347,"call":348,"put":359,"callItm":63,"putItm":11,"isAtm":11},9,{"contract_symbol":349,"symbol":349,"bid":201,"ask":350,"last":351,"change":201,"changePercent":9,"volume":201,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":63},"POEL  261016C00009000",1.25,0.64,102,1.4059,0.375417,0.201828,-0.036224,0.005071,0.000707,{"contract_symbol":360,"symbol":360,"bid":201,"ask":361,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"POEL  261016P00009000",3.6,1.781,-0.577536,0.16439,-0.047346,0.005232,-0.001666,{"strike":174,"call":369,"put":379,"callItm":63,"putItm":11,"isAtm":11},{"contract_symbol":370,"symbol":370,"bid":253,"ask":284,"last":284,"change":371,"changePercent":9,"volume":24,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":63},"POEL  261016C00010000",-0.05,12,1.6122,0.259345,0.150387,-0.035457,0.004328,0.000489,{"contract_symbol":380,"symbol":380,"bid":211,"ask":381,"last":211,"change":9,"changePercent":9,"volume":211,"openInterest":201,"open_interest":201,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"POEL  261016P00010000",4.4,1.8901,-0.694363,0.138839,-0.044988,0.004684,-0.002138,{"strike":389,"call":390,"put":401,"callItm":63,"putItm":11,"isAtm":63},11,{"contract_symbol":391,"symbol":391,"bid":316,"ask":392,"last":211,"change":393,"changePercent":9,"volume":24,"openInterest":394,"open_interest":394,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":63},"POEL  261016C00011000",0.95,1.71,38,1.9745,0.221531,0.112684,-0.03985,0.003972,0.000408,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"POEL  261016P00011000",1.35,4.9,1.7928,-0.809016,0.113586,-0.033151,0.003639,-0.002604,{"strike":372,"call":412,"put":421,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":413,"symbol":413,"bid":201,"ask":24,"last":24,"change":201,"changePercent":9,"volume":201,"openInterest":414,"open_interest":414,"iv":415,"implied_volatility":415,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":63},"POEL  261016C00012000",17,2.2759,0.19705,0.091249,-0.042871,0.003707,0.000356,{"contract_symbol":422,"symbol":422,"bid":423,"ask":424,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"POEL  261016P00012000",2.2,6.3,1.4075,-0.941148,0.062393,-0.011212,0.001568,-0.003116,{"strike":432,"call":433,"put":442,"callItm":63,"putItm":11,"isAtm":63},13,{"contract_symbol":434,"symbol":434,"bid":201,"ask":327,"last":435,"change":201,"changePercent":9,"volume":201,"openInterest":241,"open_interest":241,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":63},"POEL  261016C00013000",0.75,2.5336,0.179351,0.077341,-0.045032,0.003498,0.000319,{"contract_symbol":443,"symbol":443,"bid":230,"ask":444,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":11},"POEL  261016P00013000",7.4,0.7983,-0.999774,0.000797,-0.000046,0.000011,-0.003502,{"strike":452,"call":453,"put":463,"callItm":63,"putItm":11,"isAtm":63},14,{"contract_symbol":454,"symbol":454,"bid":201,"ask":455,"last":456,"change":201,"changePercent":9,"volume":201,"openInterest":281,"open_interest":281,"iv":457,"implied_volatility":457,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":63},"POEL  261016C00014000",1.05,0.6,2.5314,0.136528,0.064657,-0.037621,0.002925,0.000246,{"contract_symbol":464,"symbol":464,"bid":285,"ask":465,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":249,"rho":470,"in_the_money":11},"POEL  261016P00014000",7.9,0.8006,-0.999975,0.0001,-0.000006,-0.003772,{"strike":472,"call":473,"put":480,"callItm":63,"putItm":11,"isAtm":63},15,{"contract_symbol":474,"symbol":474,"bid":201,"ask":423,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":436,"implied_volatility":436,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":63},"POEL  261016C00015000",0.103483,0.053153,-0.030949,0.002404,0.000189,{"contract_symbol":481,"symbol":481,"bid":199,"ask":482,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":483,"gamma":484,"theta":485,"vega":201,"rho":486,"in_the_money":11},"POEL  261016P00015000",9.3,-0.999998,0.00001,-0.000001,-0.004041,{"strike":297,"call":488,"put":495,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":489,"symbol":489,"bid":201,"ask":211,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":436,"implied_volatility":436,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":63},"POEL  261016C00016000",0.07822,0.043176,-0.02514,0.001953,0.000144,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":499,"gamma":249,"theta":201,"vega":201,"rho":500,"in_the_money":11},"POEL  261016P00016000",6.1,9.9,-1,-0.004311,{"strike":414,"call":502,"put":509,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":503,"symbol":503,"bid":201,"ask":423,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":457,"implied_volatility":457,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":63},"POEL  261016C00017000",0.058988,0.034735,-0.020211,0.001571,0.00011,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":499,"gamma":201,"theta":201,"vega":201,"rho":513,"in_the_money":11},"POEL  261016P00017000",7.3,10.5,-0.00458,{"strike":515,"call":516,"put":523,"callItm":63,"putItm":11,"isAtm":63},18,{"contract_symbol":517,"symbol":517,"bid":201,"ask":423,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":436,"implied_volatility":436,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":63},"POEL  261016C00018000",0.04453,0.027766,-0.016167,0.001256,0.000083,{"contract_symbol":524,"symbol":524,"bid":525,"ask":526,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":466,"implied_volatility":466,"delta":499,"gamma":201,"theta":201,"vega":201,"rho":527,"in_the_money":11},"POEL  261016P00018000",8.1,11.7,-0.00485,{"strike":529,"call":530,"put":537,"callItm":63,"putItm":11,"isAtm":63},19,{"contract_symbol":531,"symbol":531,"bid":201,"ask":423,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":436,"implied_volatility":436,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":63},"POEL  261016C00019000",0.033596,0.022071,-0.012851,0.000998,0.000063,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":499,"gamma":201,"theta":201,"vega":201,"rho":541,"in_the_money":11},"POEL  261016P00019000",9.1,13.3,-0.005119,{"strike":543,"call":544,"put":551,"callItm":63,"putItm":11,"isAtm":63},20,{"contract_symbol":545,"symbol":545,"bid":201,"ask":211,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":457,"implied_volatility":457,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":63},"POEL  261016C00020000",0.025323,0.017458,-0.010158,0.00079,0.000048,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":466,"implied_volatility":466,"delta":499,"gamma":201,"theta":201,"vega":201,"rho":555,"in_the_money":11},"POEL  261016P00020000",10.1,14.3,-0.005389,{"strike":557,"call":558,"put":565,"callItm":63,"putItm":11,"isAtm":63},21,{"contract_symbol":559,"symbol":559,"bid":201,"ask":423,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":436,"implied_volatility":436,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":63},"POEL  261016C00021000",0.019177,0.013802,-0.008036,0.000624,0.000036,{"contract_symbol":566,"symbol":566,"bid":567,"ask":568,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":445,"implied_volatility":445,"delta":499,"gamma":201,"theta":201,"vega":201,"rho":569,"in_the_money":11},"POEL  261016P00021000",11.3,15.2,-0.005658,"2026-10-07T03:04:23.435651+00:00"]