[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-POR":3,"homepage-market-summary":35,"stock-options-POR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"POR","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Portland General Electric Company","NYSE",null,"ELECTRIC SERVICES","Portland General Electric is a regulated electric utility providing generation, transmission, and distribution services in a service territory that includes about half of all Oregon residents and two-thirds of the state's business activity. The company owns (wholly or through joint ventures) 3.6 gigawatts of gas, coal, wind, and hydro generation, along with 300 megawatts of energy storage. In February 2026, PGE proposed acquiring utilities in Washington state from Berkshire Hathaway Energy.","2,877","Portland, OR",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.9186,2.205,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},44.83,44.33,45.105,44.25,44.27,0.56,1.26,1522774.742244,20742,44.8319,54.62,43.15,1255389.5903923148,14.6,5161,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":396,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,2770,0.05,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",71,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",162,"270319",[204,223,243,267,293,315,336,353,370,383],{"strike":205,"call":206,"put":214,"callItm":78,"putItm":14,"isAtm":14},30,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":211,"implied_volatility":211,"delta":212,"gamma":186,"theta":186,"vega":186,"rho":213,"in_the_money":78},"POR   261016C00030000",13.6,15.4,17.02,0.3709,1,0.007397,{"contract_symbol":215,"symbol":215,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"POR   261016P00030000",0.55,0.8998,-0.001787,0.000903,-0.002012,0.000403,-0.000021,{"strike":224,"call":225,"put":235,"callItm":78,"putItm":14,"isAtm":14},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":78},"POR   261016C00035000",8.7,10.6,0.371,0.999991,0.000016,-0.000006,0.000003,0.00863,{"contract_symbol":236,"symbol":236,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"POR   261016P00035000",0.9011,-0.034375,0.012002,-0.026814,0.00536,-0.000402,{"strike":244,"call":245,"put":256,"callItm":78,"putItm":14,"isAtm":14},40,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":186,"changePercent":9,"volume":186,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":231,"rho":255,"in_the_money":78},"POR   261016C00040000",3.8,5.4,4.9,18,0.1885,0.999945,0.00017,-0.000017,0.009862,{"contract_symbol":257,"symbol":257,"bid":186,"ask":258,"last":259,"change":186,"changePercent":9,"volume":186,"openInterest":260,"open_interest":260,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":14},"POR   261016P00040000",0.35,0.1,25,0.4956,-0.066331,0.036917,-0.024951,0.009067,-0.000759,{"strike":268,"call":269,"put":281,"callItm":14,"putItm":78,"isAtm":78},45,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":273,"change":186,"changePercent":9,"volume":186,"openInterest":274,"open_interest":274,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"POR   261016C00045000",0.4,1.05,0.9,47,0.2811,0.474616,0.201189,-0.043742,0.028027,0.005072,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":186,"changePercent":9,"volume":186,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":78},"POR   261016P00045000",0.45,1.2,1.5,99,0.2721,-0.526796,0.207799,-0.042331,0.02802,-0.006034,{"strike":294,"call":295,"put":304,"callItm":14,"putItm":78,"isAtm":14},50,{"contract_symbol":296,"symbol":296,"bid":186,"ask":188,"last":188,"change":186,"changePercent":9,"volume":186,"openInterest":297,"open_interest":297,"iv":298,"implied_volatility":298,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"POR   261016C00050000",2572,0.3204,0.01601,0.017756,-0.005015,0.002819,0.000174,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":78},"POR   261016P00050000",4.8,6.3,6.1,0.6841,-0.832074,0.052138,-0.067123,0.017674,-0.010574,{"strike":316,"call":317,"put":326,"callItm":14,"putItm":78,"isAtm":14},55,{"contract_symbol":318,"symbol":318,"bid":186,"ask":271,"last":188,"change":186,"changePercent":9,"volume":186,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"POR   261016C00055000",9,0.549,0.009939,0.00686,-0.005688,0.001866,0.000107,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":78},"POR   261016P00055000",9.8,11.4,0.9218,-0.909897,0.025047,-0.058553,0.011441,-0.012629,{"strike":337,"call":338,"put":344,"callItm":14,"putItm":78,"isAtm":14},60,{"contract_symbol":339,"symbol":339,"bid":186,"ask":184,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":340,"gamma":341,"theta":342,"vega":325,"rho":343,"in_the_money":14},"POR   261016C00060000",0.000422,0.000393,-0.000326,0.000005,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":330,"implied_volatility":330,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":78},"POR   261016P00060000",14.7,16.8,-0.973886,0.009342,-0.021839,0.004267,-0.014521,{"strike":354,"call":355,"put":361,"callItm":14,"putItm":78,"isAtm":14},65,{"contract_symbol":356,"symbol":356,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":233,"rho":186,"in_the_money":14},"POR   261016C00065000",0.5504,0.00001,0.000012,-0.00001,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":330,"implied_volatility":330,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":78},"POR   261016P00065000",19.7,21.8,-0.993688,0.00274,-0.006406,0.001252,-0.015961,{"strike":371,"call":372,"put":374,"callItm":14,"putItm":78,"isAtm":14},70,{"contract_symbol":373,"symbol":373,"bid":186,"ask":212,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":320,"implied_volatility":320,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"POR   261016C00070000",{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":330,"implied_volatility":330,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":78},"POR   261016P00070000",24.4,26.8,-0.998677,0.00067,-0.001567,0.000306,-0.017246,{"strike":384,"call":385,"put":387,"callItm":14,"putItm":78,"isAtm":14},75,{"contract_symbol":386,"symbol":386,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":357,"implied_volatility":357,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"POR   261016C00075000",{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":358,"rho":395,"in_the_money":78},"POR   261016P00075000",29.4,31.8,0.8076,-0.999968,0.000024,-0.000043,-0.018491,"2026-10-08T12:46:15.504791+00:00"]