[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-POWA":3,"stock-options-POWA":29,"homepage-market-summary":319},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"POWA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Bloomberg Pricing Power ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9615,0.84517,"Annual",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},87.9,88.12,88.125,87.5802,0.3198,0.37,1403.349536,94.15,84.53,3416.7649890438247,35,4981,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":39,"strikes":53,"updated_at":318,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":38,"total_open_interest":38,"put_call_ratio":9,"implied_volatility":36},0,[40,41,45,49],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":42,"label":42,"type":33,"days_to_expiration":43,"dte":43,"compact":44,"implied_volatility":9},"2026-11-20",45,"261120",{"date":46,"label":46,"type":33,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-12-18",73,"261218",{"date":50,"label":50,"type":33,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-03-19",164,"270319",[54,76,97,115,134,151,171,190,210,228,245,262,279,297,309],{"strike":55,"call":56,"put":66,"callItm":11,"putItm":75,"isAtm":75},84,{"contract_symbol":57,"symbol":57,"bid":58,"ask":59,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":11},"POWA  261016C00084000",2.75,5.7,0.0763,0.999914,0.000308,-0.000019,0.00005,0.022995,{"contract_symbol":67,"symbol":67,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"POWA  261016P00084000",1.3,0.0819,-0.000231,0.000727,-0.000052,0.000127,-0.000006,false,{"strike":77,"call":78,"put":88,"callItm":11,"putItm":75,"isAtm":75},85,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":82,"implied_volatility":82,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"POWA  261016C00085000",1.85,4.7,0.0791,0.996756,0.008519,-0.000566,0.001431,0.023192,{"contract_symbol":89,"symbol":89,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":91,"implied_volatility":91,"delta":92,"gamma":93,"theta":94,"vega":95,"rho":96,"in_the_money":75},"POWA  261016P00085000",1.35,0.0844,-0.005363,0.012514,-0.000946,0.002243,-0.00013,{"strike":98,"call":99,"put":108,"callItm":11,"putItm":75,"isAtm":11},86,{"contract_symbol":100,"symbol":100,"bid":101,"ask":102,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":11},"POWA  261016C00086000",0.9,3.7,0.970902,0.059662,-0.003689,0.009668,0.022839,{"contract_symbol":109,"symbol":109,"bid":38,"ask":90,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":75},"POWA  261016P00086000",-0.038752,0.070352,-0.005013,0.012238,-0.00094,{"strike":116,"call":117,"put":126,"callItm":11,"putItm":75,"isAtm":11},87,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":60,"implied_volatility":60,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":11},"POWA  261016C00087000",0.05,2.8,0.836086,0.222291,-0.013743,0.03602,0.019839,{"contract_symbol":127,"symbol":127,"bid":38,"ask":128,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":75},"POWA  261016P00087000",1.45,-0.180787,0.220423,-0.015705,0.038344,-0.004391,{"strike":135,"call":136,"put":144,"callItm":75,"putItm":11,"isAtm":11},88,{"contract_symbol":137,"symbol":137,"bid":38,"ask":138,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":82,"implied_volatility":82,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":75},"POWA  261016C00088000",1.8,0.528353,0.345305,-0.022931,0.05799,0.012603,{"contract_symbol":145,"symbol":145,"bid":38,"ask":138,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":146,"gamma":147,"theta":148,"vega":149,"rho":150,"in_the_money":11},"POWA  261016P00088000",-0.472443,0.333409,-0.023756,0.057999,-0.011512,{"strike":152,"call":153,"put":162,"callItm":75,"putItm":11,"isAtm":11},89,{"contract_symbol":154,"symbol":154,"bid":38,"ask":155,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":160,"rho":161,"in_the_money":75},"POWA  261016C00089000",1.5,0.1288,0.315674,0.189405,-0.033376,0.051816,0.007508,{"contract_symbol":163,"symbol":163,"bid":38,"ask":164,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":165,"implied_volatility":165,"delta":166,"gamma":167,"theta":168,"vega":169,"rho":170,"in_the_money":11},"POWA  261016P00089000",2.55,0.116,-0.703669,0.20449,-0.029232,0.050385,-0.017306,{"strike":172,"call":173,"put":180,"callItm":75,"putItm":11,"isAtm":11},90,{"contract_symbol":174,"symbol":174,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":75},"POWA  261016C00090000",0.157679,0.128375,-0.022622,0.03512,0.00376,{"contract_symbol":181,"symbol":181,"bid":182,"ask":183,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":11},"POWA  261016P00090000",0.7,3.6,0.1138,-0.872655,0.125729,-0.017295,0.03039,-0.021598,{"strike":191,"call":192,"put":201,"callItm":75,"putItm":11,"isAtm":75},91,{"contract_symbol":193,"symbol":193,"bid":38,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":75},"POWA  261016C00091000",1.25,0.1284,0.063261,0.066369,-0.011612,0.018092,0.001511,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"POWA  261016P00091000",1.7,4.6,-0.957807,0.054253,-0.007463,0.013114,-0.023904,{"strike":211,"call":212,"put":219,"callItm":75,"putItm":11,"isAtm":75},92,{"contract_symbol":213,"symbol":213,"bid":38,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":75},"POWA  261016C00092000",0.020914,0.026788,-0.00472,0.007328,0.0005,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"POWA  261016P00092000",2.6,5.6,-0.989448,0.016839,-0.002316,0.00407,-0.024934,{"strike":229,"call":230,"put":237,"callItm":75,"putItm":11,"isAtm":75},93,{"contract_symbol":231,"symbol":231,"bid":38,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":75},"POWA  261016C00093000",0.005504,0.00839,-0.001478,0.002295,0.000132,{"contract_symbol":238,"symbol":238,"bid":183,"ask":239,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"POWA  261016P00093000",6.5,-0.998013,0.0038,-0.000523,0.000919,-0.025413,{"strike":246,"call":247,"put":254,"callItm":75,"putItm":11,"isAtm":75},94,{"contract_symbol":248,"symbol":248,"bid":38,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":75},"POWA  261016C00094000",0.001125,0.002005,-0.000351,0.000547,0.000027,{"contract_symbol":255,"symbol":255,"bid":204,"ask":256,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"POWA  261016P00094000",7.5,-0.999718,0.00063,-0.000087,0.000152,-0.025728,{"strike":263,"call":264,"put":271,"callItm":75,"putItm":11,"isAtm":75},95,{"contract_symbol":265,"symbol":265,"bid":38,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":75},"POWA  261016C00095000",0.0002,0.000403,-0.000071,0.00011,0.000005,{"contract_symbol":272,"symbol":272,"bid":222,"ask":273,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":165,"implied_volatility":165,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"POWA  261016P00095000",8.5,-0.999958,0.000103,-0.000015,0.000025,-0.026007,{"strike":280,"call":281,"put":288,"callItm":75,"putItm":11,"isAtm":75},96,{"contract_symbol":282,"symbol":282,"bid":38,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":75},"POWA  261016C00096000",0.000028,0.000063,-0.000011,0.000017,0.000001,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"POWA  261016P00096000",6.6,9.6,-0.999998,0.000007,-0.000001,0.000002,-0.026282,{"strike":298,"call":299,"put":303,"callItm":75,"putItm":11,"isAtm":75},97,{"contract_symbol":300,"symbol":300,"bid":38,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":156,"implied_volatility":156,"delta":301,"gamma":302,"theta":294,"vega":295,"rho":38,"in_the_money":75},"POWA  261016C00097000",0.000003,0.000008,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":184,"implied_volatility":184,"delta":307,"gamma":38,"theta":38,"vega":38,"rho":308,"in_the_money":11},"POWA  261016P00097000",7.6,10.6,-1,-0.026556,{"strike":310,"call":311,"put":313,"callItm":75,"putItm":11,"isAtm":75},98,{"contract_symbol":312,"symbol":312,"bid":38,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":195,"implied_volatility":195,"delta":38,"gamma":287,"theta":38,"vega":38,"rho":38,"in_the_money":75},"POWA  261016C00098000",{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":165,"implied_volatility":165,"delta":307,"gamma":38,"theta":38,"vega":38,"rho":317,"in_the_money":11},"POWA  261016P00098000",8.6,11.6,-0.02683,"2026-10-07T03:04:13.155266+00:00",{"status":320,"indices":321,"watchlist":364,"sectors":386,"benchmarks":441},"success",[322,329,336,343,350,357],{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":11,"sparkline":328,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":11,"sparkline":335,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":11,"sparkline":342,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":344,"name":345,"price":346,"change":347,"pct_change":348,"is_up":11,"sparkline":349,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":351,"name":352,"price":353,"change":354,"pct_change":355,"is_up":75,"sparkline":356,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":358,"name":359,"price":360,"change":361,"pct_change":362,"is_up":75,"sparkline":363,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[365,372,379],{"symbol":366,"name":367,"price":368,"change":369,"pct_change":370,"is_up":11,"sparkline":371,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":373,"name":374,"price":375,"change":376,"pct_change":377,"is_up":11,"sparkline":378,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":380,"name":381,"price":382,"change":383,"pct_change":384,"is_up":11,"sparkline":385,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[387,392,397,402,407,411,416,421,426,431,436],{"name":388,"etf":389,"change":390,"price":391,"is_up":11},"Technology","XLK",0.53,202,{"name":393,"etf":394,"change":395,"price":396,"is_up":11},"Financials","XLF",0.24,54.01,{"name":398,"etf":399,"change":400,"price":401,"is_up":75},"Healthcare","XLV",-0.17,167.09,{"name":403,"etf":404,"change":405,"price":406,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":408,"etf":409,"change":101,"price":410,"is_up":11},"Consumer Staples","XLP",81.77,{"name":412,"etf":413,"change":414,"price":415,"is_up":11},"Energy","XLE",0.47,63.75,{"name":417,"etf":418,"change":419,"price":420,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":422,"etf":423,"change":424,"price":425,"is_up":11},"Materials","XLB",0.46,49.73,{"name":427,"etf":428,"change":429,"price":430,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":432,"etf":433,"change":434,"price":435,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":437,"etf":438,"change":439,"price":440,"is_up":11},"Comm Services","XLC",0.04,111.65,[442,447,451,455],{"ticker":443,"name":444,"price":445,"change":446,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":448,"name":449,"price":450,"change":424,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":452,"name":453,"price":454,"change":334,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":456,"name":457,"price":458,"change":459,"is_up":75},"IWM","iShares Russell 2000",281.37,-0.71]